Reichspost. Nr. 117, Wien, 28.04.1908.117 Wien, Dienstag Reichspost 27. April 1908 Kurse an der Wiener Börse am 27. April 1908. [U]rechnungssätze für Kapital und Zinsen: 1 fl. ö. W. oder Silber = 2 K; 1 fl. K.-M = 2 K 10 @; 1 Goldgulden = 2 K 40 h; 1 Mark = 1 K 18 h; 1 Franc oder 1 Lire = 96 h
[irrelevantes Material]
117 Wien, Dienstag Reichspoſt 27. April 1908 Kurſe an der Wiener Börſe am 27. April 1908. [U]rechnungsſätze für Kapital und Zinſen: 1 fl. ö. W. oder Silber = 2 K; 1 fl. K.-M = 2 K 10 @; 1 Goldgulden = 2 K 40 h; 1 Mark = 1 K 18 h; 1 Franc oder 1 Lire = 96 h
[irrelevantes Material]
<TEI> <text> <body> <pb facs="#f00011" n="11"/> <fw place="top" type="header"> <hi rendition="#b">117 Wien, Dienstag <hi rendition="#g">Reichspoſt</hi> 27. April 1908</hi> </fw><lb/> <div type="jFinancialNews" n="1"> <div type="jArticle" n="2"> <head> <hi rendition="#b">Kurſe an der Wiener Börſe am 27. April 1908.</hi> </head><lb/> <milestone rendition="#hr" unit="section"/><lb/> <p><hi rendition="#b"><supplied>U</supplied>rechnungsſätze für Kapital und Zinſen:</hi> 1 fl. ö. W. oder Silber = 2 <hi rendition="#aq">K;</hi> 1 fl. K.-M = 2 <hi rendition="#aq">K 10 @;</hi> 1 Goldgulden = 2 <hi rendition="#aq">K 40 h;</hi> 1 Mark = 1 <hi rendition="#aq">K 18 h;</hi> 1 Franc oder 1 Lire = 96 <hi rendition="#aq">h</hi><lb/> 1 Liyre Sterling 24 <hi rendition="#aq">K.</hi> <hi rendition="#b">Die notierten Kurſe verſtehen ſich in Kronenwährung.</hi> — Die Notierung ſämtlicher <hi rendition="#b">Aktien</hi> und der <hi rendition="#b">„Diverſen Loſe“</hi> verſteht ſich per <hi rendition="#b">Stück.</hi> In den Rubriken<lb/><hi rendition="#b">A—K</hi> werden die auf <hi rendition="#b"><hi rendition="#aq">K</hi> ö. W.</hi> oder <hi rendition="#b">Silber</hi> lautenden Eſſekten für 100 <hi rendition="#aq">K</hi> = 50 fl.; die auf <hi rendition="#b">K.-W. oder Goldgulden</hi> lautenden für <hi rendition="#b">50 ff.</hi> des betreffenden Nominales, die auf <hi rendition="#b">Mark<lb/> Francs, Lire</hi> und <hi rendition="#b">Liv. St.</hi> lautenden <hi rendition="#b">für 100 Mark, Francs, Lire</hi> und 10 <hi rendition="#b">Liv St.</hi> notiert. Die ausnahmsweiſe per Stück gebandelten Effekten dieſer Rubriken ſind beſonders bezeichnet.</p><lb/> <milestone rendition="#hr" unit="section"/><lb/> <table> <cb/> <row> <cell/> <cell rows="2">Schlußkurte</cell> </row><lb/> <row> <cell> <hi rendition="#b"><hi rendition="#aq">A.</hi> Allg. Staatsſchuld.</hi> </cell> <cell>Geld</cell> <cell>Ware</cell> </row><lb/> <row> <cell>Proz</cell> <cell/> <cell/> </row><lb/> <row> <cell>Einheitl. Rente@ 4% konv. @. <hi rendition="#aq">K</hi>@ Mai-Nov. p. K. 4</cell> <cell>97,45</cell> <cell>97,65</cell> </row><lb/> <row> <cell>@ „ „ p. A. 4</cell> <cell>97,45</cell> <cell>97,65</cell> </row><lb/> <row> <cell>@ Jän.-Julip. K. 4</cell> <cell>97,35</cell> <cell>97,55</cell> </row><lb/> <row> <cell>@ „ „ p. A. 4</cell> <cell>97,35</cell> <cell>97,55</cell> </row><lb/> <row> <cell>4·2% ö. W. Not. Feber-Auguſt p. K. 4·2</cell> <cell>99,05</cell> <cell>99,25</cell> </row><lb/> <row> <cell>4·2% „ „ „ „ p. A. 4·2</cell> <cell>99,05</cell> <cell>99,25</cell> </row><lb/> <row> <cell>4·2% „ Silb. April-Oktober p. K. 4·2</cell> <cell>99,20</cell> <cell>99,40</cell> </row><lb/> <row> <cell>4·2% „ „ „ „ p. A. 4·2</cell> <cell>99,20</cell> <cell>99,40</cell> </row><lb/> <row> <cell>Loſe vom J. 1860 zu 500fl. ö. W. @ 4</cell> <cell>150,—</cell> <cell>154,—</cell> </row><lb/> <row> <cell>Loſe vom J. 1860 zu 100fl. ö. W. @ 4</cell> <cell>214,—</cell> <cell>218,—</cell> </row><lb/> <row> <cell>Loſe vom J. 1864 zu 100fl. ö. W. @.</cell> <cell>262,25</cell> <cell>266,25</cell> </row><lb/> <row> <cell>Loſe vom J. 1864 zu 50fl. ö. W. @.</cell> <cell>262,25</cell> <cell>266,25</cell> </row><lb/> <row> <cell>Staatsdom.-Pfandbriefe 120fl. 300 Fr. 5</cell> <cell>289,—</cell> <cell>291,—</cell> </row><lb/> <row> <cell> <hi rendition="#b"><hi rendition="#aq">B.</hi> Staatsſchuld der im<lb/> Reichsrate vertretenen<lb/> Königreiche und Länder.</hi> </cell> <cell/> <cell/> </row><lb/> <row> <cell>Oeſt. Goldrente ſteuerfrei Gold Kaſſe 4</cell> <cell>116,20</cell> <cell>116,40</cell> </row><lb/> <row> <cell>Oeſt. Goldrente ſteuerfrei Gold Arrgt. 4</cell> <cell>116,20</cell> <cell>116,40</cell> </row><lb/> <row> <cell>Oeſt. Rente in K.-W. ſtenerfrei p. K.. 4</cell> <cell>97,40</cell> <cell>97,60</cell> </row><lb/> <row> <cell>Oeſt. Rente in K.-W. ſteuerfrei p. U.. 4</cell> <cell>97,40</cell> <cell>97,60</cell> </row><lb/> <row> <cell>Oeſt. Inveſt.-Rente, ſteuerfrei p. K. 3½</cell> <cell>87,60</cell> <cell>87,80</cell> </row><lb/> <row> <cell>Oeſt. Inveſt.-Rente, ſteuerfrei p. A. 3½</cell> <cell>87,60</cell> <cell>87,80</cell> </row><lb/> <row> <cell> <hi rendition="#b">Eiſenbahn-Staatsſchuld-<lb/> verſchreibungen.</hi> </cell> <cell/> <cell/> </row><lb/> <row> <cell>Albrechtbahn in Silber 100 u. 1000fl. 4</cell> <cell>96,65</cell> <cell>97,65</cell> </row><lb/> <row> <cell>Eliſabethbahn in Gold ſtfr. <hi rendition="#aq">à</hi> 10.000fl. 4</cell> <cell>—,—</cell> <cell>—,—</cell> </row><lb/> <row> <cell>detto (div. St.) ......... 4</cell> <cell>114,40</cell> <cell>115,40</cell> </row><lb/> <row> <cell>Franz Joſefbahn i. S. (div. St.) .. 5¼</cell> <cell>120,20</cell> <cell>121,20</cell> </row><lb/> <row> <cell>Galiz. Karl Ludwig b. (div. St.) ... 4</cell> <cell>96,40</cell> <cell>97,4@</cell> </row><lb/> <row> <cell>Pilſen-Prieſen-Bahn in ö. W..... 4</cell> <cell>96,55</cell> <cell>97,55</cell> </row><lb/> <row> <cell>Rudolfbahn in K.-W. ſtfr. (div. St.) . 4</cell> <cell>96,70</cell> <cell>97,70</cell> </row><lb/> <row> <cell>Voraribergbahn ſtfr. 400 u. 2000 <hi rendition="#aq">K</hi> . 4</cell> <cell>96,50</cell> <cell>97,50</cell> </row><lb/> <row> <cell> <hi rendition="#b">Zu Staatsſchuldverſchre bungen<lb/> abgeſtembelte Eiſenbahnaktien.</hi> </cell> <cell/> <cell/> </row><lb/> <row> <cell>Eliſabethbahn 200fl. KM..... 5¾</cell> <cell>467,—</cell> <cell>47@,—</cell> </row><lb/> <row> <cell>detto Linz-Budweis 200fl. ö. W.. 5¼</cell> <cell>431,—</cell> <cell>433,—</cell> </row><lb/> <row> <cell>detto Salzburg-Tirol 200fl. ö. W... 5</cell> <cell>422,50</cell> <cell>426,50</cell> </row><lb/> <row> <cell>Kremstalbahn 200 u. 2000 <hi rendition="#aq">K</hi> ... 4</cell> <cell>194,50</cell> <cell>195,50</cell> </row><lb/> <row> <cell> <hi rendition="#b">Vom Staate zur Zahlung über-<lb/> nommene Eiſenbahn-Prtoritäts-<lb/> Obligartonen.</hi> </cell> <cell/> <cell/> </row><lb/> <row> <cell>Albrechtbahn ..... 300fl. Silber 5</cell> <cell>105,85</cell> <cell>—,—</cell> </row><lb/> <row> <cell>detto 200fl. G.=400 M.=20 Lſt... 5</cell> <cell>119,90</cell> <cell>120,90</cell> </row><lb/> <row> <cell>detto .... 200 u. 1000 Silber . 4</cell> <cell>96,50</cell> <cell>97,50</cell> </row><lb/> <row> <cell>Aſch-Roßb. Lb. E. 1903 400 u. 2000 <hi rendition="#aq">K</hi> . 4</cell> <cell>95,85</cell> <cell>96,85</cell> </row><lb/> <row> <cell>Böhmiſche Weſtbahn, Em. 1885 .. 4</cell> <cell>97,25</cell> <cell>98,25</cell> </row><lb/> <row> <cell>Böhmiſche Weſtbahn, Em. 1885 600 M 4</cell> <cell>115,10</cell> <cell>116,10</cell> </row><lb/> <row> <cell>Böhmiſche Weſtbahn, E. 1895 <hi rendition="#aq">i. K</hi> .. 4</cell> <cell>97,10</cell> <cell>98,10</cell> </row><lb/> <row> <cell>Czern.-Novoſtel. (Buk. Lok.) 400 <hi rendition="#aq">K</hi> .. 4</cell> <cell>96,50</cell> <cell>97,50</cell> </row><lb/> <row> <cell>Eiſenerz-Vordernberg Lokb. (d. St.) .. 4</cell> <cell>96,60</cell> <cell>97,60</cell> </row><lb/> <row> <cell>detto E. 1892, 200 u 1000fl.... 4</cell> <cell>96,60</cell> <cell>97,60</cell> </row><lb/> <row> <cell>Eliſabethbahn 600 u. 3000 M.... 3·6</cell> <cell>116.—</cell> <cell>117,—</cell> </row><lb/> <row> <cell>detto 400 und 2000 M....... 4</cell> <cell>113,25</cell> <cell>114 25</cell> </row><lb/> <row> <cell>Ferdin.-Nordb. Em. 1886 (d. St.) .. 4</cell> <cell>98,40</cell> <cell>99 40</cell> </row><lb/> <row> <cell>Ferdin.-Nordb. Em. 1887 (d. St.) .. 4</cell> <cell>98,25</cell> <cell>99,25</cell> </row><lb/> <row> <cell>Ferdin.-Nordb. Em. 1887 (d. St.) gar. 4</cell> <cell>98,25</cell> <cell>99,25</cell> </row><lb/> <row> <cell>Ferdin.-Nordb. Em. 1888 (d. St.) .. 4</cell> <cell>98,25</cell> <cell>99,25</cell> </row><lb/> <row> <cell>Ferdin.-Nordb. Em. 1891 (d. St.) .. 4</cell> <cell>98,20</cell> <cell>99,20</cell> </row><lb/> <row> <cell>Ferdin.-Nordb. Em. 1898 (d. St.) .. 4</cell> <cell>98,30</cell> <cell>99,30</cell> </row><lb/> <row> <cell>Ferdin.-Nordb. Em. 1904 (d. St.) .. 4</cell> <cell>98,20</cell> <cell>99,20</cell> </row><lb/> <row> <cell>Franz Joſefbahn Em 1884 (div. St.) S. 4</cell> <cell>97,30</cell> <cell>98,30</cell> </row><lb/> <row> <cell>Gal. Karl Ludwigbahn (div. St.) Silb.. 4</cell> <cell>96,55</cell> <cell>97,55</cell> </row><lb/> <row> <cell>Kremstalbahn Em. 1905 200 u. 3000 <hi rendition="#aq">K</hi> 4</cell> <cell>98,—</cell> <cell>99,—</cell> </row><lb/> <row> <cell>Laibach-Stein Lokb. 200 und 1000fl... 4</cell> <cell>97,—</cell> <cell>98,—</cell> </row><lb/> <row> <cell>Lembg.-Czern.-J. Eiſ.-Geſ. E. 1894 <hi rendition="#aq">K</hi> 4</cell> <cell>96,75</cell> <cell>97,75</cell> </row><lb/> <row> <cell>Lokaleifenb.-Geſellſchaft öſt. (d. St.) <hi rendition="#aq">K</hi> 3</cell> <cell>78,10</cell> <cell>79,10</cell> </row><lb/> <row> <cell>Mähr. Grenzbahn 400 und 2000 <hi rendition="#aq">K</hi> .. 4</cell> <cell>96,50</cell> <cell>97,50</cell> </row><lb/> <row> <cell>Mähr.-ſchleſ. Zentrb. 600 und 3000 <hi rendition="#aq">K</hi> . 4</cell> <cell>96,60</cell> <cell>97,60</cell> </row><lb/> <row> <cell>@lſen-Prieſen-Bahn 150fl. Silber .. 4</cell> <cell>96,60</cell> <cell>97,60</cell> </row><lb/> <row> <cell>Rudolfb. Salzk. 400, 1000 u. 2000 M.. 4</cell> <cell>114,50</cell> <cell>—,—</cell> </row><lb/> <row> <cell>Rudolfbahn. E. 1884 (div. St.) Silber 4</cell> <cell>97,10</cell> <cell>98,10</cell> </row><lb/> <row> <cell>Ung.-gal. Eiſenb. E. 1870 200 fl. Silber 5</cell> <cell>104,</cell> <cell>105,—</cell> </row><lb/> <row> <cell>detto 1870 400 <hi rendition="#aq">K</hi> konvertiert ... 3½</cell> <cell>85,85</cell> <cell>86,85</cell> </row><lb/> <row> <cell>detto 1878 200fl. Silber ..... 5</cell> <cell>104,—</cell> <cell>105,—</cell> </row><lb/> <row> <cell>detto 1878 400 <hi rendition="#aq">K</hi> konvertiert ... 3½</cell> <cell>85,85</cell> <cell>86,85</cell> </row><lb/> <row> <cell>detto 1887 200fl. Silber ..... 4</cell> <cell>96,15</cell> <cell>97,15</cell> </row><lb/> <row> <cell>detto 1903 400 u. 5000 <hi rendition="#aq">K</hi> .... 3½</cell> <cell>85,85</cell> <cell>86,85</cell> </row><lb/> <row> <cell>Vorarlb-B. E. 1884 (div. St.) Silber 4</cell> <cell>97,05</cell> <cell>98,05</cell> </row><lb/> <row> <cell> <hi rendition="#b"><hi rendition="#aq">C.</hi> Staatsſchuld d. Länder<lb/> der ungariſchen Krone.</hi> </cell> <cell/> <cell/> </row><lb/> <row> <cell>Ung. Rente in G. <hi rendition="#aq">à</hi> 10.000fl. p. K... 4</cell> <cell>—,—</cell> <cell>—,—</cell> </row><lb/> <row> <cell>Ung. Rente in Gold .... p. Kaſſe 4</cell> <cell>111.30</cell> <cell>111,50</cell> </row><lb/> <row> <cell>Ung. Rente in Gold ..... p. Ult. 4</cell> <cell>111,30</cell> <cell>111,50</cell> </row><lb/> <row> <cell>Ung. Rente in <hi rendition="#aq">K</hi> ſtfr.... p. Kaſſe 4</cell> <cell>93,15</cell> <cell>93,35</cell> </row><lb/> <row> <cell>Ung. Rente in <hi rendition="#aq">K</hi> ſtfr..... p. Ult. 4</cell> <cell>93,15</cell> <cell>93,35</cell> </row><lb/> <row> <cell>Ung. Rente in <hi rendition="#aq">K</hi> ſtfr.... p. Kaſſe 3½</cell> <cell>82,70</cell> <cell>82,90</cell> </row><lb/> <row> <cell>Ung. Rente in <hi rendition="#aq">K</hi> ſtfr.... Arrgt. 3½</cell> <cell>82,70</cell> <cell>82,90</cell> </row><lb/> <row> <cell>Ung. Eiſernes-T@r-Anlehen Gold <hi rendition="#aq">K</hi> . 3</cell> <cell>76,90</cell> <cell>77,90</cell> </row><lb/> <row> <cell>Ungar. Prämien-Anlehen <hi rendition="#aq">à</hi> 100fl....</cell> <cell>190,—</cell> <cell>194,—</cell> </row><lb/> <row> <cell>Ungar. Prämien-Anlehen <hi rendition="#aq">à</hi> 50fl...</cell> <cell>190,—</cell> <cell>194,—</cell> </row><lb/> <row> <cell>U. Theiß-R. u. Szeg. Prämien-Oblig.. 4</cell> <cell>146,—</cell> <cell>150,—</cell> </row><lb/> <row> <cell>Kroat.-ſlav. hyp. Grundablöſ.-Oblg. .</cell> <cell>—,—</cell> <cell>—,—</cell> </row><lb/> <row> <cell>detto Schankr.-Entſch.-O. ſtfr... 4½</cell> <cell>100,50</cell> <cell>101 50</cell> </row><lb/> <row> <cell>Ung. Grundentlaſtungs-Oblig. ö. W.. 4</cell> <cell>93,35</cell> <cell>94,35</cell> </row><lb/> <row> <cell>Kroat.-ſlav. Grundentl.-Oblig. ö. W.. 4</cell> <cell>94,50</cell> <cell>95,50</cell> </row><lb/> <row> <cell> <hi rendition="#b"><hi rendition="#aq">D.</hi> Andere öffentliche<lb/> Anlehen.</hi> </cell> <cell/> <cell/> </row><lb/> <row> <cell>Bosniſches Landes-Anlehen (div.) .. 4</cell> <cell>91.60</cell> <cell>92,60</cell> </row><lb/> <row> <cell>Bosn.-herz. Eiſenb.-Land.-Anl. (div.) 4½</cell> <cell>98,30</cell> <cell>99,30</cell> </row><lb/> <row> <cell>detto Em. 1902 <hi rendition="#aq">K</hi> ....... 4@</cell> <cell>98,40</cell> <cell>99,40</cell> </row><lb/> <row> <cell>Donan-Reg.-Anl. v. J. 1878 v. ö. W.. 5</cell> <cell>103,50</cell> <cell>—,—</cell> </row><lb/> <row> <cell>detto 1899 verl. <hi rendition="#aq">K</hi> ........ 4</cell> <cell>96,65</cell> <cell>97,65</cell> </row><lb/> <row> <cell>Wiener Verkehrsanlagen-Anl. verl. <hi rendition="#aq">K</hi> . 4</cell> <cell>97,40</cell> <cell>98,40</cell> </row><lb/> <row> <cell>detto Em. 1900 verl. <hi rendition="#aq">K</hi> ...... 4</cell> <cell>97,35</cell> <cell>98,25</cell> </row><lb/> <row> <cell> <hi rendition="#b">Landesanleihen.</hi> </cell> <cell/> <cell/> </row><lb/> <row> <cell>Bukowinaer 1898 verl. <hi rendition="#aq">K</hi> ...... 4</cell> <cell>96,75</cell> <cell>97,75</cell> </row><lb/> <row> <cell>Bukow. Provinations-Schldv. ö. W, . 5</cell> <cell>101,35</cell> <cell>102,35</cell> </row><lb/> <row> <cell>Dalmatiniſches 1883 ö. W...... 5</cell> <cell>102,—</cell> <cell>—,—</cell> </row><lb/> <row> <cell>detto 1886 ö. W.......... 5</cell> <cell>102,—</cell> <cell>—,—</cell> </row><lb/> <row> <cell>Dalmat. L.-Mel.-Fonds 1893 verl... 4</cell> <cell>97,75</cell> <cell>98,75</cell> </row><lb/> <row> <cell>Dalmat. Lds.-Komm.-Anl. 1897 v. <hi rendition="#aq">K</hi> . 4</cell> <cell>97,50</cell> <cell>98,50</cell> </row><lb/> <row> <cell>Galiziſches 1893 verl. <hi rendition="#aq">K</hi> ...... 4</cell> <cell>90,—</cell> <cell>97 —</cell> </row><lb/> <row> <cell>Galiz. Provinations-Sch. 1889 ... 4</cell> <cell>97,25</cell> <cell>98,25</cell> </row><lb/> <row> <cell>Görzer Land.-Anl. S. erie <hi rendition="#aq">Au. B.</hi> 1888 .. 4</cell> <cell>97,—</cell> <cell>97,50</cell> </row><lb/> <row> <cell>detto 1903, derl. <hi rendition="#aq">K</hi> ........ 4</cell> <cell>97,—</cell> <cell>97,50</cell> </row><lb/> <row> <cell>Iſtrianer Landes.-Anl. 1900 verl. <hi rendition="#aq">K</hi> . 4@</cell> <cell>101,50</cell> <cell>102,50</cell> </row><lb/> <row> <cell>Krainer Landes-Anl. 1888 verl. ö. W.. 4</cell> <cell>97,50</cell> <cell>98,50</cell> </row><lb/> <row> <cell>Mähriſches 1890 verl. ö. W...... 4</cell> <cell>97,90</cell> <cell>98,90</cell> </row><lb/> <row> <cell>Niederöſt. Land.-Eiſend.-Anl. 1903 v. <hi rendition="#aq">K</hi> 4</cell> <cell>97,70</cell> <cell>98,70</cell> </row><lb/> <row> <cell>detto 1906 v. <hi rendition="#aq">K</hi> ........ 4</cell> <cell>97,70</cell> <cell>98,70</cell> </row><lb/> <row> <cell>Oberöſterreichiſches 1887 verl. ö. W.. 4</cell> <cell>99,—</cell> <cell>100,—</cell> </row><lb/> <row> <cell>Steier. Land.-Eiſd.-Anl. S. <hi rendition="#aq">I</hi> 1801 .. 4</cell> <cell>96,90</cell> <cell>97,90</cell> </row><lb/> <row> <cell>detto S <hi rendition="#aq">II</hi> 1893 ......... 4</cell> <cell>96,90</cell> <cell>97,90</cell> </row><lb/> <row> <cell>detto S <hi rendition="#aq">III</hi> 1895 ......... 4</cell> <cell>96,90</cell> <cell>97,90</cell> </row><lb/> <row> <cell>Steier. Land.-Anl. 1905 verl. <hi rendition="#aq">K</hi> ... 4</cell> <cell>96,50</cell> <cell>98,—</cell> </row><lb/> <row> <cell>Tiroler Land.-Anl. 1895 verl. <hi rendition="#aq">K</hi> ... 4</cell> <cell>97,25</cell> <cell>—,—</cell> </row><lb/> <row> <cell>Temes-Bega-Tal-Waſſer-R. E. 1847 <hi rendition="#aq">K</hi> 4</cell> <cell>92,—</cell> <cell>93.—</cell> </row><lb/> <row> <cell> <hi rendition="#b">Städteanleihen.</hi> </cell> <cell/> <cell/> </row><lb/> <row> <cell>Auſſig a. d. Elbe 1890 ö. W..... 4×</cell> <cell>96,75</cell> <cell>97,75</cell> </row><lb/> <row> <cell>detto v. J. 1894 <hi rendition="#aq">K</hi> ....... 4×</cell> <cell>94,—</cell> <cell>95,—</cell> </row><lb/> <row> <cell>detto v. J. 1898 <hi rendition="#aq">K</hi> ........ 4</cell> <cell>—,—</cell> <cell>—,—</cell> </row><lb/> <row> <cell>detto Kleinb.-A. v J, 1900 <hi rendition="#aq">K</hi> ... 4</cell> <cell>97,25</cell> <cell>,—</cell> </row><lb/> <row> <cell>Brnn. 1883 verl, ö. W....... 4½</cell> <cell>100,50</cell> <cell>—,—</cell> </row><lb/> <row> <cell>Budapeſt 1903 verl, <hi rendition="#aq">K</hi> ....... 4</cell> <cell>91,10</cell> <cell>92,10</cell> </row><lb/> <row> <cell>Budweis 1886 verl. ö. W, ..... 4×</cell> <cell>93,50</cell> <cell>94,50</cell> </row><lb/> <row> <cell>detto 1893 verl. <hi rendition="#aq">K</hi> ...... 4×</cell> <cell>93,50</cell> <cell>94,50</cell> </row><lb/> <row> <cell>detto 1879 verl. ö. W...... 6×</cell> <cell>—,—</cell> <cell>—,—</cell> </row><lb/> <row> <cell>detto 1886 verl. ö. W........ 4</cell> <cell>97,—</cell> <cell>98,—</cell> </row><lb/> <row> <cell>Graz 1902 verl. <hi rendition="#aq">K</hi> ......... 4</cell> <cell>96,50</cell> <cell>97,50</cell> </row><lb/> <row> <cell>Junstruck 1904 verl........ 4</cell> <cell>98,—</cell> <cell>99,—</cell> </row><lb/> <row> <cell>Klagenfurt 1904 verl. <hi rendition="#aq">K</hi> ...... 4</cell> <cell>—,—</cell> <cell>—,—</cell> </row><lb/> <row> <cell>Lemberg 1900 verl. <hi rendition="#aq">K</hi> ....... 4</cell> <cell>92,25</cell> <cell>93,25</cell> </row><lb/> <row> <cell>detto 1896 verl. <hi rendition="#aq">K</hi> ....... 4×</cell> <cell>94,—</cell> <cell>94,50</cell> </row><lb/> <row> <cell>Pilſen 1886 verl. ö. W....... 4×</cell> <cell>95,25</cell> <cell>96,25</cell> </row><lb/> <row> <cell>Pola 1902 verl. <hi rendition="#aq">K</hi> ........ 4@</cell> <cell>101,50</cell> <cell>102,50</cell> </row><lb/> <row> <cell>Salzburg 1905 verl. <hi rendition="#aq">K</hi> ....... 4</cell> <cell>98.75</cell> <cell>99.50</cell> </row><lb/> <row> <cell>S@chom 1888 verl. ö. W...... 4×</cell> <cell>96,50</cell> <cell>97,50</cell> </row><lb/> <cb/> <row> <cell/> <cell rows="2">Schlußkurte</cell> </row><lb/> <row> <cell>Proz</cell> <cell>Geld</cell> <cell>Ware</cell> </row><lb/> <row> <cell>Spalato 1889 verl. ö. W....... 5</cell> <cell>101,—</cell> <cell>10@</cell> </row><lb/> <row> <cell>detto 1901 verl. <hi rendition="#aq">K</hi> ....... 4½</cell> <cell>100,10</cell> <cell>101,10</cell> </row><lb/> <row> <cell>Teplitz 1887 verl. ö. W........ 4</cell> <cell>96,25</cell> <cell>—,—</cell> </row><lb/> <row> <cell>Trieſt 1879 verl. ö. W....... 6×</cell> <cell>109,—</cell> <cell>—,—</cell> </row><lb/> <row> <cell>detto 1899 verl. <hi rendition="#aq">K</hi> ........ 4</cell> <cell>95.80</cell> <cell>96.80</cell> </row><lb/> <row> <cell>Stadt- und Handelskammer Trieſt ...</cell> <cell>97,25</cell> <cell>98.25</cell> </row><lb/> <row> <cell>Wien verl. ö. W........... 5</cell> <cell>101.20</cell> <cell>102,20</cell> </row><lb/> <row> <cell>Wien (Silber oder Gold) 1874 verl.. 5</cell> <cell>120,60</cell> <cell>121,60</cell> </row><lb/> <row> <cell>detto 1894 verl. <hi rendition="#aq">K</hi> ....... 4×</cell> <cell>94,70</cell> <cell>95,70</cell> </row><lb/> <row> <cell>detto (Gas) 1893 verl. <hi rendition="#aq">K</hi> ..... 4</cell> <cell>96,75</cell> <cell>97,75</cell> </row><lb/> <row> <cell>detto (Elektr.) 1900 verl. <hi rendition="#aq">K</hi> .... 4</cell> <cell>96,80</cell> <cell>97,80</cell> </row><lb/> <row> <cell>detto (Inveſt.-Anl.) 1902 <hi rendition="#aq">K</hi> .... 4</cell> <cell>96,60</cell> <cell>97,60</cell> </row><lb/> <row> <cell>Zara 1894 verl. <hi rendition="#aq">K</hi> ........ 4½</cell> <cell>99,50</cell> <cell>100,50</cell> </row><lb/> <row> <cell>Zara 1901 verl. <hi rendition="#aq">K</hi> ........ 4@</cell> <cell>99,50</cell> <cell>100,50</cell> </row><lb/> <row> <cell>Waſſerg. Menfalc. 1900 verl. <hi rendition="#aq">K</hi> ... 4</cell> <cell>97,—</cell> <cell>98,—</cell> </row><lb/> <row> <cell>Wr. Börſebau-Anleben 1902 verl. <hi rendition="#aq">K</hi> 4</cell> <cell>97,25</cell> <cell>98,25</cell> </row><lb/> <row> <cell>Wr. Frucht-u. Mehl-Börſeb.-Anl. verl.. 4</cell> <cell>95,—</cell> <cell>96,—</cell> </row><lb/> <row> <cell><supplied>It</supplied>alieniſche Rente 100 Lire .... 3¾</cell> <cell>—,—</cell> <cell>—,—</cell> </row><lb/> <row> <cell>Ruſſ. Staatsanleihe 1906 f. 100 <hi rendition="#aq">K</hi> p. K.. 5</cell> <cell>93.85</cell> <cell>94,30</cell> </row><lb/> <row> <cell>detto .......... v. U.. 5</cell> <cell>93,75</cell> <cell>94,25</cell> </row><lb/> <row> <cell>Bulg. St.-E.-Hyp.-Anl. 1892 G. Arr.. 6</cell> <cell>121,60</cell> <cell>122,60</cell> </row><lb/> <row> <cell>Bulg. St.-(Tab.-) Anl. 1902 G Arr... 5</cell> <cell>118,—</cell> <cell>119,—</cell> </row><lb/> <row> <cell>Bulg. St.-Gold-Anl. 1907 f. 100 <hi rendition="#aq">K</hi> . 4@</cell> <cell>86,70</cell> <cell>87,70</cell> </row><lb/> <row> <cell> <hi rendition="#b"><hi rendition="#aq">E.</hi> Pfandbrieke, Kom-<lb/> munal-, Eiſenbahnkredit-<lb/> u. Bankenobligationen.</hi> </cell> <cell/> <cell/> </row><lb/> <row> <cell>Bodenkr.-A., allg. öſt. 50 J. ö. W. v.. 4×</cell> <cell>95,85</cell> <cell>96,65</cell> </row><lb/> <row> <cell>B<supplied>o</supplied>denkredit-Anſtalt für Dalinatien . 4½</cell> <cell>102,—</cell> <cell>102,50</cell> </row><lb/> <row> <cell>Böhm. Hypothe<supplied>k</supplied>enbank in 33 J. v... 5</cell> <cell>102,75</cell> <cell>103,50</cell> </row><lb/> <row> <cell>detto innerh. 42½ J ö. W...... 4</cell> <cell>98,5@</cell> <cell>99,55</cell> </row><lb/> <row> <cell>detto innerh. 57 J. verl. <hi rendition="#aq">K</hi> ..... 4</cell> <cell>98,55</cell> <cell>99,55</cell> </row><lb/> <row> <cell>detto innerh. 60½ J. v. <hi rendition="#aq">K</hi> .... 3@</cell> <cell>90,60</cell> <cell>91,60</cell> </row><lb/> <row> <cell>Böhm. Induſtrialb@. B@ſchv. 50 J. <hi rendition="#aq">K</hi> . 4½</cell> <cell>99,75</cell> <cell>100,75</cell> </row><lb/> <row> <cell>Böhm. Landesban@-Fondsſchuldſch.. 4</cell> <cell>99,50</cell> <cell>100,50</cell> </row><lb/> <row> <cell>detto Kom.-Schuldſch. 50 J. verl... 4</cell> <cell>97,95</cell> <cell>98,25</cell> </row><lb/> <row> <cell>detto „ „ 78 J <hi rendition="#aq">K</hi> ... 4</cell> <cell>97,95</cell> <cell>98,25</cell> </row><lb/> <row> <cell>detto Meliorationsſch. 50 J. ö. W... 4</cell> <cell>97,95</cell> <cell>98,95</cell> </row><lb/> <row> <cell>detto „ 78 J. <hi rendition="#aq">K</hi> ... 4</cell> <cell>97,95</cell> <cell>98,95</cell> </row><lb/> <row> <cell>detto Eiſenb.-Schuldſ<supplied>ch</supplied>eine 78 J.. 4</cell> <cell>97,95</cell> <cell>98,15</cell> </row><lb/> <row> <cell>detto Sparkaſſe inh. 60 J. <hi rendition="#aq">K</hi> ... 4</cell> <cell>98,90</cell> <cell>99,80</cell> </row><lb/> <row> <cell>Bu@in. Bodenkredit-Anſtalt .... 5</cell> <cell>101,10</cell> <cell>102,10</cell> </row><lb/> <row> <cell>Bukowin. Landesbankt in 60 J. verl... 4</cell> <cell>96,—</cell> <cell>97,—</cell> </row><lb/> <row> <cell>detto (früher Boden-Kred.-Anſtalt . 4</cell> <cell>96,—</cell> <cell>97,—</cell> </row><lb/> <row> <cell>detto Kom.-Schuld. in 78 J. verl. <hi rendition="#aq">K</hi> . 4</cell> <cell>96,—</cell> <cell>97,—</cell> </row><lb/> <row> <cell>detto Fondsſchuld ve<supplied>r</supplied>ſchr. <hi rendition="#aq">K</hi> .... 4</cell> <cell>93,80</cell> <cell>94,60</cell> </row><lb/> <row> <cell>Bukowiner Spartaſſe v....... 4</cell> <cell>96,—</cell> <cell>97,—</cell> </row><lb/> <row> <cell>Zentralb., deutſch, Spark in 55 J. v. <hi rendition="#aq">K</hi> . 4</cell> <cell>98,—</cell> <cell>99,—</cell> </row><lb/> <row> <cell>detto Bankſchv., in 50 J. v. <hi rendition="#aq">K</hi> ... 4</cell> <cell>98,—</cell> <cell>99,—</cell> </row><lb/> <row> <cell>Zentral-Bodenkreditb. öſt. i. 45 J. v.. 4½</cell> <cell>102,—</cell> <cell>—,—</cell> </row><lb/> <row> <cell>detto innerh. 50 J. <hi rendition="#aq">K</hi> ....... 4</cell> <cell>98,—</cell> <cell>99,—</cell> </row><lb/> <row> <cell>detto innerh. 65 J. <hi rendition="#aq">K</hi> ....... 4</cell> <cell>98,—</cell> <cell>99,—</cell> </row><lb/> <row> <cell>detto innerh. 34 J. ö. W....... @</cell> <cell>84,—</cell> <cell>—,—</cell> </row><lb/> <row> <cell>detto inh. 34 J. v. vrz. i. G. 150fl. S, . 2</cell> <cell>88,30</cell> <cell>—.—</cell> </row><lb/> <row> <cell>detto inh. 34 J. ver. ö. W..... 2¼</cell> <cell>88,—</cell> <cell>—.—</cell> </row><lb/> <row> <cell>detto inh. 34 J. verl., G. 300 M.. 2¼</cell> <cell>104,50</cell> <cell>— —</cell> </row><lb/> <row> <cell>Kred.-Inſt. ö. f. Verk.-U, Kat. <hi rendition="#aq">A,</hi> 78 j. <hi rendition="#aq">K</hi> 4</cell> <cell>96,75</cell> <cell>97,75</cell> </row><lb/> <row> <cell>detto Em. 1@01, @8 j. <hi rendition="#aq">K</hi> ..... 4</cell> <cell>96,25</cell> <cell>97,—</cell> </row><lb/> <row> <cell>detto Kat. <hi rendition="#aq">B</hi> 78 j. <hi rendition="#aq">K</hi> ....... 4</cell> <cell>96,50</cell> <cell>97,50</cell> </row><lb/> <row> <cell>detto ſtaatsgar. Kateg. <hi rendition="#aq">K</hi> ..... 4</cell> <cell>96,70</cell> <cell>97,70</cell> </row><lb/> <row> <cell>Gal. Aktie<supplied>n</supplied>-Hyp.-Bank mit 10% Pr.. 5</cell> <cell>110,—</cell> <cell>111,—</cell> </row><lb/> <row> <cell>detto inh. 50 J. verl. ö. W..... 4½</cell> <cell>99,75</cell> <cell>100,75</cell> </row><lb/> <row> <cell>detto inh. 50 J. verl. <hi rendition="#aq">K</hi> ..... 4@</cell> <cell>99,65</cell> <cell>100,65</cell> </row><lb/> <row> <cell>detto inh. 60 J. verl. <hi rendition="#aq">K</hi> ...... 4</cell> <cell>94,50</cell> <cell>95,50</cell> </row><lb/> <row> <cell>Gal. Bodenkreditverei<supplied>n</supplied> in 56 J... 4<hi rendition="#aq">V</hi> </cell> <cell>93 75</cell> <cell>94,75</cell> </row><lb/> <row> <cell>detto i. 41 J. v. ö. W........ 4</cell> <cell>97,50</cell> <cell>98,50</cell> </row><lb/> <row> <cell>detto (ältere Em.) ö. W...... 4<hi rendition="#aq">V</hi> </cell> <cell>96,85</cell> <cell>97,85</cell> </row><lb/> <row> <cell>Galiziſche Landesbank in 51½ J... 4½</cell> <cell>100,—</cell> <cell>100,50</cell> </row><lb/> <row> <cell>detto inh. 57½ J. rückzahlbar <hi rendition="#aq">K</hi> .. 4</cell> <cell>94,75</cell> <cell>95,75</cell> </row><lb/> <row> <cell>detto Kom.-Obl. <hi rendition="#aq">III.</hi> Em. 42 J... 4½</cell> <cell>100,—</cell> <cell>100,75</cell> </row><lb/> <row> <cell>detto Kom.-Obl. <hi rendition="#aq">IV.</hi> Em. 45 J.... 4</cell> <cell>94,25</cell> <cell>95,—</cell> </row><lb/> <row> <cell>detto Eiſenb.-Obl. inh. 57½ J... 4</cell> <cell>94,75</cell> <cell>95,75</cell> </row><lb/> <row> <cell>Gör zu. Grad. Land.-Hyp.-Kr.-A. v. <hi rendition="#aq">K</hi> . 4</cell> <cell>96,75</cell> <cell>97,25</cell> </row><lb/> <row> <cell>Grazer Gemeinde-Sparkaſſe i. 55 J. 4</cell> <cell>97,25</cell> <cell>98.25</cell> </row><lb/> <row> <cell>Iſtr. Bodenkr.-Anſt. 36 J. ö. W.... 5</cell> <cell>102,40</cell> <cell>103,40</cell> </row><lb/> <row> <cell>Kärtner Landse-Hyp.-Anſt. 54½ J. <hi rendition="#aq">K</hi> . 4</cell> <cell>97,50</cell> <cell>98,50</cell> </row><lb/> <row> <cell>Linzerallg. Spk. u. Leih-Anſt. i. 55 J. v, <hi rendition="#aq">K</hi> 4</cell> <cell>98,50</cell> <cell>99,50</cell> </row><lb/> <row> <cell>Nähr. Hypothe<supplied>kb</supplied>ank. 36 J. ö. W.. 5½</cell> <cell>104,50</cell> <cell>—,—</cell> </row><lb/> <row> <cell>detto inh. 36 J v. ö. W....... 5</cell> <cell>103,25</cell> <cell>—,—</cell> </row><lb/> <row> <cell>detto inh. 54@ J. <hi rendition="#aq">K</hi> ....... 4</cell> <cell>97,75</cell> <cell>98,7@</cell> </row><lb/> <row> <cell>Nähr. Land.-Kult.-Bank, Kom.-Obl.. 4</cell> <cell>96,35</cell> <cell>97,30</cell> </row><lb/> <row> <cell>detto Eiſenbahn-Obl. verl. <hi rendition="#aq">K</hi> .. 4</cell> <cell>96,20</cell> <cell>97,20</cell> </row><lb/> <row> <cell>Mähriſche Sparſaſſa erſte inh. 55 J... 4</cell> <cell>97,50</cell> <cell>98,50</cell> </row><lb/> <row> <cell>detto innerh. 55 J. <hi rendition="#aq">K</hi> ..... 4½</cell> <cell>100,50</cell> <cell>101,50</cell> </row><lb/> <row> <cell>Nieder.-öſt. Landes-Hypoth.-A. 55 J.. 4</cell> <cell>98,25</cell> <cell>99,25</cell> </row><lb/> <row> <cell>detto bis 1912 inkl. 2% Pr.... 3½</cell> <cell>89,—</cell> <cell>—,—</cell> </row><lb/> <row> <cell>detto Kom.-Schuldſch. 2% Pr. v.. 3½</cell> <cell>89,—</cell> <cell>90,—</cell> </row><lb/> <row> <cell>detto Kom-Schuldſch. v...... 4</cell> <cell>98 10</cell> <cell>99,10</cell> </row><lb/> <row> <cell>Oberöſt. Landes-Hypoth.-A. v. ö.-W.. 4</cell> <cell>98,25</cell> <cell>99,25</cell> </row><lb/> <row> <cell>detto inh. 59 J. v. <hi rendition="#aq">K</hi> ...... 3½</cell> <cell>95,—</cell> <cell>—,—</cell> </row><lb/> <row> <cell>detto Kom.-Kr.-A. Kom.-Oblig... 4</cell> <cell>98,25</cell> <cell>99,25</cell> </row><lb/> <row> <cell>Oeſt. Hypoth.-Bank i. 50 J. v..... 4</cell> <cell>97,25</cell> <cell>98,25</cell> </row><lb/> <row> <cell>Oeſter.-Schleſ. Bodenkr.-A. i. 36 J, .. 5</cell> <cell>103.25</cell> <cell>@</cell> </row><lb/> <row> <cell>detto @8 J. verl......... 4½</cell> <cell>102,75</cell> <cell>103,75</cell> </row><lb/> <row> <cell>detto 41 J. verl.......... 4</cell> <cell>97,85</cell> <cell>98,85</cell> </row><lb/> <row> <cell>detto 55 J. verl.......... 4</cell> <cell>97,50</cell> <cell>98,50</cell> </row><lb/> <row> <cell>Oeſt.-ung. Bank 50 J. v. ö. W..... 4</cell> <cell>98,15</cell> <cell>99,15</cell> </row><lb/> <row> <cell>detto 50 J. verl. <hi rendition="#aq">K</hi> ........ 4</cell> <cell>98,50</cell> <cell>99,50</cell> </row><lb/> <row> <cell>Schleſiſche Kom.-Kredit-Anſtalt . 4</cell> <cell>97,—</cell> <cell>98,—</cell> </row><lb/> <row> <cell>Sparkaſſe, Erſte öſt., inh. 60 J. v. <hi rendition="#aq">K</hi> .. 4</cell> <cell>99,40</cell> <cell>—,—</cell> </row><lb/> <row> <cell>Steterm. Spark., 53 J. v. ö. W. u. <hi rendition="#aq">K</hi> .. 4</cell> <cell>97,—</cell> <cell>98,—</cell> </row><lb/> <row> <cell>Steterm. Spark. S. 190 @ 53 J. v. <hi rendition="#aq">K</hi> .. 4</cell> <cell>97,—</cell> <cell>98,—</cell> </row><lb/> <row> <cell>Tirol. Landes-Hyp.-Anſtalt v. <hi rendition="#aq">K</hi> ... 4</cell> <cell>98,25</cell> <cell>99,25</cell> </row><lb/> <row> <cell>detto verl. <hi rendition="#aq">K</hi> ......... 3@</cell> <cell>94.—</cell> <cell>95,—</cell> </row><lb/> <row> <cell>Zentralbankderböhmiſchen Sparkaſſe . 4</cell> <cell>100,—</cell> <cell>100.30</cell> </row><lb/> <row> <cell>Vorarlberger Land.-Hypothekenbank <hi rendition="#aq">K</hi> 4</cell> <cell>100,—</cell> <cell>101,—</cell> </row><lb/> <row> <cell>Schwarzenberger Anl., fürſtl. inh. 38 J.<lb/> verl. Gold <hi rendition="#aq">à</hi> 1000 u. 2000 M.... 4</cell> <cell>114,—</cell> <cell>115,—</cell> </row><lb/> <row> <cell>Zentral-<lb/> Hyp.-B.<lb/> ung.<lb/> Spark.<lb/> als<lb/> Akt.-Geſ.@ S. <hi rendition="#aq">VI-XIV.</hi> inh. 50 J. <hi rendition="#aq">K</hi> . 4½</cell> <cell>98,75</cell> <cell>99,75</cell> </row><lb/> <row> <cell>@ inh. 50 J. <hi rendition="#aq">K</hi> ...... 4</cell> <cell>92,50</cell> <cell>93,50</cell> </row><lb/> <row> <cell>@ Kom.-Obl. inh. 60 J. <hi rendition="#aq">K</hi> . 4½</cell> <cell>98.25</cell> <cell>99,25</cell> </row><lb/> <row> <cell>@ Kom.-Obl. inh. 60 J. <hi rendition="#aq">K</hi> .. 4</cell> <cell>92,50</cell> <cell>93,50</cell> </row><lb/> <row> <cell>K.-O. i. 55 J. m. 3% Pr. <hi rendition="#aq">K</hi> . 4</cell> <cell>93,50</cell> <cell>94,50</cell> </row><lb/> <row> <cell>@ Schuldv. i. 70 J. <hi rendition="#aq">K</hi> .. 4@</cell> <cell>98,25</cell> <cell>99,25</cell> </row><lb/> <row> <cell>Schuldv. i. 70 J. <hi rendition="#aq">K</hi> ... 4</cell> <cell>92,—</cell> <cell>93,—</cell> </row><lb/> <row> <cell>Kommerzialbank, Peſt. ung. 41 J... 4½</cell> <cell>99,25</cell> <cell>100,25</cell> </row><lb/> <row> <cell>detto 50jährig <hi rendition="#aq">K</hi> ........ 4</cell> <cell>93,40</cell> <cell>94,40</cell> </row><lb/> <row> <cell>detto Kom.-Oblg. m. 10% Prämie . 4½</cell> <cell>102.10</cell> <cell>103,10</cell> </row><lb/> <row> <cell>detto 50@jährig 5% Prämte <hi rendition="#aq">K</hi> .. 4</cell> <cell>94,60</cell> <cell>95,60</cell> </row><lb/> <row> <cell>detto inh. 50½ J. <hi rendition="#aq">K</hi> ...... 4½</cell> <cell>99,—</cell> <cell>100,—</cell> </row><lb/> <row> <cell>detto inh. 60 J. verl. <hi rendition="#aq">K</hi> ...... 4</cell> <cell>93,25</cell> <cell>94,25</cell> </row><lb/> <row> <cell>Esk.-u. Wechſlerbank, ung. i. 50 J. v.. 4</cell> <cell>93,25</cell> <cell>94,25</cell> </row><lb/> <row> <cell>detto inh. 65 J. verl. <hi rendition="#aq">K</hi> ...... 4</cell> <cell>93,25</cell> <cell>94,25</cell> </row><lb/> <row> <cell>Hermanſt. Boden.-Kred. i. @ J. ö. W.. 5</cell> <cell>100,95</cell> <cell>101,95</cell> </row><lb/> <row> <cell>detto i. 40½ J. <hi rendition="#aq">K</hi> ....... 4½</cell> <cell>99,25</cell> <cell>100 25</cell> </row><lb/> <row> <cell>detto <hi rendition="#aq">VII.</hi> E. i. 50 J. <hi rendition="#aq">K</hi> ...... 4</cell> <cell>93,50</cell> <cell>94,50</cell> </row><lb/> <row> <cell>Herm. Spark. 10% Prämie inh. 31 J.. 5</cell> <cell>—,—</cell> <cell>—,—</cell> </row><lb/> <row> <cell>detto 6% Prämie inh. 40 J. ö. W... 5</cell> <cell>104,75</cell> <cell>105,75</cell> </row><lb/> <row> <cell>detto <hi rendition="#aq">III.</hi> Em. i. 40 J. ö. W. u. <hi rendition="#aq">K</hi> .. 5</cell> <cell>100,40</cell> <cell>101,40</cell> </row><lb/> <row> <cell>detto <hi rendition="#aq">IV.</hi> Em. i. 35 J. <hi rendition="#aq">K</hi> .... 4½</cell> <cell>99,25</cell> <cell>100,25</cell> </row><lb/> <row> <cell>detto <hi rendition="#aq">V.</hi> Em. inh. 50 J. verl. <hi rendition="#aq">K</hi> ... 4</cell> <cell>93,25</cell> <cell>94,25</cell> </row><lb/> <row> <cell>Kroat-ſlav. Land.-Hyv.-B. i. 45 J.. 4½</cell> <cell>99,—</cell> <cell>100,—</cell> </row><lb/> <row> <cell>detto inh. 50 J. verl........ 4</cell> <cell>96,50</cell> <cell>97,50</cell> </row><lb/> <row> <cell>detto Ser. <hi rendition="#aq">II</hi> inh. 50 J. verl. <hi rendition="#aq">K</hi> .. 4</cell> <cell>96,50</cell> <cell>97,50</cell> </row><lb/> <row> <cell>detto Kom.-Obl. inh. 50 J. v... 4½</cell> <cell>98,50</cell> <cell>99,50</cell> </row><lb/> <row> <cell>detto innerhalb 50 J....... 4</cell> <cell>94,—</cell> <cell>95,—</cell> </row><lb/> <row> <cell>Spk.-AG. Arad.bürg. 10% Pr. i. 40 J.. 5</cell> <cell>103,—</cell> <cell>104,—</cell> </row><lb/> <row> <cell>detto 40 J. verl. ö. W....... 5</cell> <cell>96,—</cell> <cell>97,50</cell> </row><lb/> <row> <cell>Spark. Arader Komit, 50 J. v. <hi rendition="#aq">K</hi> .. 4½</cell> <cell>97,45</cell> <cell>98,45</cell> </row><lb/> <row> <cell>Spark. Bud. Hrſt. 46½jähr. ö. W... 4@</cell> <cell>98,50</cell> <cell>99,50</cell> </row><lb/> <row> <cell>detto 50 J. verl. <hi rendition="#aq">K</hi> ........ 4</cell> <cell>92,50</cell> <cell>93,50</cell> </row><lb/> <row> <cell>Sparkaſſa Innerſt-Budapeſt v. <hi rendition="#aq">K</hi> . 4½</cell> <cell>98,50</cell> <cell>99,50</cell> </row><lb/> <row> <cell>detto 50 J. v. <hi rendition="#aq">K</hi> ........ 4¼</cell> <cell>94,50</cell> <cell>95,50</cell> </row><lb/> <row> <cell>Sp Kroat. E@ſte. Agram <hi rendition="#aq">I.</hi> E. 50 J. v. <hi rendition="#aq">K</hi> 4½</cell> <cell>99,25</cell> <cell>100,25</cell> </row><lb/> <row> <cell>detto <hi rendition="#aq">I.</hi> Em. inh. 50 J. v. <hi rendition="#aq">K</hi> .... 4</cell> <cell>97.25</cell> <cell>98.25</cell> </row><lb/> <row> <cell>Spark. Kronſtädter allg. 40 J. v. <hi rendition="#aq">K</hi> . 5</cell> <cell>101,50</cell> <cell>—,—</cell> </row><lb/> <row> <cell>detto <hi rendition="#aq">II.</hi> Em. inh. 45 J. verl. <hi rendition="#aq">K</hi> . 4@</cell> <cell>100,—</cell> <cell>101,—</cell> </row><lb/> <row> <cell>detto <hi rendition="#aq">III.</hi> Em. inh. 50 J. v. <hi rendition="#aq">K</hi> .. 4·2</cell> <cell>99,—</cell> <cell>100,—</cell> </row><lb/> <row> <cell>Sparkaſſa v. Peſt vat. <hi rendition="#aq">I</hi> i. 50 J v... 4</cell> <cell>93,—</cell> <cell>94,—</cell> </row><lb/> <row> <cell>detto Kom.-Obl. i. 50 J. v. <hi rendition="#aq">K</hi> .. 4½</cell> <cell>99,—</cell> <cell>100,—</cell> </row><lb/> <row> <cell>detto inh. 50 J. v. ö. W...... 4</cell> <cell>93,—</cell> <cell>94,—</cell> </row><lb/> <row> <cell>detto Oblig. i. 65 J. v. <hi rendition="#aq">K</hi> .... 4</cell> <cell>92,75</cell> <cell>93,75</cell> </row><lb/> <row> <cell>Spark. Ung.Lnd.-Ztr. i. 40 J. ö. W.. 4@</cell> <cell>98,50</cell> <cell>99,50</cell> </row><lb/> <cb/> <row> <cell/> <cell rows="2">Schlußkurte</cell> </row><lb/> <row> <cell>Proz</cell> <cell>Geld</cell> <cell>Ware</cell> </row><lb/> <row> <cell>Spark. Ung. L@d.-Ztr. i. 50 J. v. <hi rendition="#aq">K</hi> 4½</cell> <cell>98,50</cell> <cell>99,50</cell> </row><lb/> <row> <cell>detto Se. <hi rendition="#aq">C</hi> inh. 50 J. v. <hi rendition="#aq">K</hi> .... 4</cell> <cell>92,50</cell> <cell>93,50</cell> </row><lb/> <row> <cell>detto ung. allg. A.-G., i. 50 J. v. <hi rendition="#aq">K</hi> .. 4</cell> <cell>93,50</cell> <cell>94,50</cell> </row><lb/> <row> <cell>detto i. 65 J. v. <hi rendition="#aq">K</hi> ........ 4</cell> <cell>93,50</cell> <cell>94,50</cell> </row><lb/> <row> <cell>Temesv. Spark. Erſte. S. <hi rendition="#aq">B</hi> i. 40 J. v.. 4@</cell> <cell>99,—</cell> <cell>100,—</cell> </row><lb/> <row> <cell>detto Serie <hi rendition="#aq">C</hi> 40 J. v. <hi rendition="#aq">K</hi> .... 4@</cell> <cell>98,—</cell> <cell>99,—</cell> </row><lb/> <row> <cell>detto Serie <hi rendition="#aq">D</hi> 40 J. v. <hi rendition="#aq">K</hi> ..... 4</cell> <cell>93,—</cell> <cell>94,—</cell> </row><lb/> <row> <cell>Ung. Agr.-u. Ren@b.-Weinb. O. i. 20 J.. 4</cell> <cell>93,75</cell> <cell>94,75</cell> </row><lb/> <row> <cell>detto Rentenſch. 2% Pr. 50 J. v. <hi rendition="#aq">K</hi> 4@</cell> <cell>98,—</cell> <cell>99,—</cell> </row><lb/> <row> <cell>detto Pfandbriefe i. 50 J. v. <hi rendition="#aq">K</hi> .. 4@</cell> <cell>98,—</cell> <cell>99,—</cell> </row><lb/> <row> <cell>detto Eiſb.-R.-O. i. 70 J. v. 100 <hi rendition="#aq">K</hi> . 4</cell> <cell>92,25</cell> <cell>93,25</cell> </row><lb/> <row> <cell>Ung. Bodenkred.-Inſt. i. 41 J. ö. W.. 4</cell> <cell>97,25</cell> <cell>98,25</cell> </row><lb/> <row> <cell>detto inh. 50 J. verl. <hi rendition="#aq">K</hi> ...... 4</cell> <cell>91,85</cell> <cell>92,85</cell> </row><lb/> <row> <cell>detto inh. 63 J. verl. <hi rendition="#aq">K</hi> ..... 3@</cell> <cell>83,90</cell> <cell>84,90</cell> </row><lb/> <row> <cell>U. Reg. u. Bodenam. i. 50 J. ö. W. u. <hi rendition="#aq">K</hi> . 4</cell> <cell>91,90</cell> <cell>92,90</cell> </row><lb/> <row> <cell>Ung. Hypothb. i. Peſt 42½ J. v. ö. W.. 4@</cell> <cell>99,25</cell> <cell>100,25</cell> </row><lb/> <row> <cell>detto Serie <hi rendition="#aq">I</hi> inh. 50 J. v. <hi rendition="#aq">K</hi> ... 4@</cell> <cell>99,25</cell> <cell>100,25</cell> </row><lb/> <row> <cell>detto Serie <hi rendition="#aq">I</hi> inh. 50 J. v. ö. W... 4</cell> <cell>93,50</cell> <cell>94,50</cell> </row><lb/> <row> <cell>detto Serie <hi rendition="#aq">I</hi> inh. 50 J. v...... 4</cell> <cell>93,50</cell> <cell>94,50</cell> </row><lb/> <row> <cell>detto Serie <hi rendition="#aq">II</hi> inh. 50 J. v. <hi rendition="#aq">K</hi> ... 4</cell> <cell>93,50</cell> <cell>94,50</cell> </row><lb/> <row> <cell>detto Serie <hi rendition="#aq">I</hi> u. <hi rendition="#aq">II</hi> inh. 6@ J. v. <hi rendition="#aq">K</hi> . 4</cell> <cell>93,50</cell> <cell>94,50</cell> </row><lb/> <row> <cell>detto Kom.-Sch. i. 50 J...... 4½</cell> <cell>98,75</cell> <cell>99.75</cell> </row><lb/> <row> <cell>detto Kom.-Obl. 10% Pr. i. 50 J. v.. 4</cell> <cell>99,50</cell> <cell>100,—</cell> </row><lb/> <row> <cell>U. Hypth.-Bk. Kom.-O. @ 50 J. v. ö. W.. 4</cell> <cell>93,50</cell> <cell>94,50</cell> </row><lb/> <row> <cell>detto Kom.-Obl. i. 50 J. u. <hi rendition="#aq">K</hi> ... 4</cell> <cell>93,50</cell> <cell>94,50</cell> </row><lb/> <row> <cell>Ung. Landb.-Zt.-Inſt. f. Kleingrundb.. 5</cell> <cell>100,50</cell> <cell>101,—</cell> </row><lb/> <row> <cell>detto inh. 50½ J. verl...... 4@</cell> <cell>97,50</cell> <cell>98,50</cell> </row><lb/> <row> <cell>detto inh. 65½ J. verl. <hi rendition="#aq">K</hi> ... 4@</cell> <cell>95,50</cell> <cell>96,50</cell> </row><lb/> <row> <cell>Ung. Lok.-Eiſenb.-Obl. 50½ J. v... 4@</cell> <cell>98,25</cell> <cell>99,25</cell> </row><lb/> <row> <cell>detto 5% Pr.-Obl. i. 50 J. v..... 4</cell> <cell>93,25</cell> <cell>94,25</cell> </row><lb/> <row> <cell>Landesbankfür Bosn. u. Herz. 20 J. v.. 5</cell> <cell>101,50</cell> <cell>102,50</cell> </row><lb/> <row> <cell>detto @nh. 30 J. v. <hi rendition="#aq">K</hi> ....... 5</cell> <cell>102,—</cell> <cell>103,—</cell> </row><lb/> <row> <cell>detto i. 33 J. v. <hi rendition="#aq">K</hi> ...... 4@</cell> <cell>98,50</cell> <cell>99.50</cell> </row><lb/> <row> <cell>detto K.-O. i. 30 J. verl. <hi rendition="#aq">K</hi> .... 5</cell> <cell>100,75</cell> <cell>101,75</cell> </row><lb/> <row> <cell> <hi rendition="#b"><hi rendition="#aq">F.</hi> Eiſenb.-Priorit. Oblig.</hi> </cell> <cell/> <cell/> </row><lb/> <row> <cell>Bozen-Mer.-B. 200 u. 1000fl. ö. W.. 4</cell> <cell>96,95</cell> <cell>97,95</cell> </row><lb/> <row> <cell>detto <hi rendition="#aq">II.</hi> E. 400. 2000 u. 10.000 <hi rendition="#aq">K</hi> . 4</cell> <cell>96,95</cell> <cell>97,95</cell> </row><lb/> <row> <cell>Bregenzerwaldb<supplied>ah</supplied>n. 400 u. 2000 <hi rendition="#aq">K</hi> . 4</cell> <cell>96,—</cell> <cell>97,—</cell> </row><lb/> <row> <cell>B@ün@er L.-E.-G. Em. 1900 (d. St.) <hi rendition="#aq">K</hi> . 4</cell> <cell>92,—</cell> <cell>93,—</cell> </row><lb/> <row> <cell>detto Em. 1904, 500 <hi rendition="#aq">K</hi> ...... 4</cell> <cell>92,—</cell> <cell>93,—</cell> </row><lb/> <row> <cell>Budapeſt-Fünfk. B., E. 1889 200fl... 4</cell> <cell>93,40</cell> <cell>94,40</cell> </row><lb/> <row> <cell>Bukowinger Lokalb. E. 1902 (d. St.) <hi rendition="#aq">K</hi> . 4</cell> <cell>94,50</cell> <cell>95,50</cell> </row><lb/> <row> <cell>Buſchtiehr. Bah, E. 1896 (d. St.) <hi rendition="#aq">K</hi> 4</cell> <cell>97,50</cell> <cell>98,55</cell> </row><lb/> <row> <cell>Deutſchbr.-Hump. Lokalb. (d. St.) .. 4</cell> <cell>95,2@</cell> <cell>96,25</cell> </row><lb/> <row> <cell>Deutſchbr.-Saar Lokalb. 400 <hi rendition="#aq">K</hi> ... 4</cell> <cell>94,75</cell> <cell>9@,75</cell> </row><lb/> <row> <cell>Dux-Bodenb. E. <hi rendition="#aq">I.</hi> E. 1869 (d. St.) .. 5</cell> <cell>105,—</cell> <cell>106,—</cell> </row><lb/> <row> <cell>Dux-Bodenb. E. <hi rendition="#aq">II.</hi> E. 1871 (d. St.) . 5</cell> <cell>105,—</cell> <cell>106,—</cell> </row><lb/> <row> <cell>Dux-Bodenb. E. <hi rendition="#aq">III.</hi> E. 1874 (d. St.) .. 5</cell> <cell>—,—</cell> <cell>—,—</cell> </row><lb/> <row> <cell>Dux-Bodenb. E. Em. 18@ 300fl.. 4</cell> <cell>95,75</cell> <cell>96,75</cell> </row><lb/> <row> <cell>Dux-Bodenb. E. Em. 18@1 300 M... 4</cell> <cell>113,75</cell> <cell>114,75</cell> </row><lb/> <row> <cell>Dux-Bodenb. E. Em. 1893 (d. St.) <hi rendition="#aq">K</hi> . 3</cell> <cell>77,—</cell> <cell>78,—</cell> </row><lb/> <row> <cell>@ler Eiſenb. E. 1898 100 u. 1000fl.. 4</cell> <cell>—,—</cell> <cell>—,—</cell> </row><lb/> <row> <cell>Frianl. Eiſenb. E. 1897 1000 fl... 4</cell> <cell>—,—</cell> <cell>—,—</cell> </row><lb/> <row> <cell>Fünfk.-B<hi rendition="#aq">á</hi>@ſer Bah<supplied>n</supplied> 200fl..... @</cell> <cell>102,65</cell> <cell>103,65</cell> </row><lb/> <row> <cell>Fürſt<supplied>e</supplied>nf.-Hartbg. Lokalb. 400 <hi rendition="#aq">K</hi> . 4</cell> <cell>95,10</cell> <cell>96,10</cell> </row><lb/> <row> <cell>Göpfr.-Gr. Siegb. Lokalb. 2000 <hi rendition="#aq">K</hi> .. 4</cell> <cell>96,—</cell> <cell>97,—</cell> </row><lb/> <row> <cell>Graz-Köflacher Em. 1902 <hi rendition="#aq">K</hi> .... 4</cell> <cell>95,90</cell> <cell>95,90</cell> </row><lb/> <row> <cell>Kaſchau-Oderb. E. E. 1889 (d. St.) .. 4</cell> <cell>95,60</cell> <cell>96,60</cell> </row><lb/> <row> <cell>Kaſchau-Oderb. E. E. 1889 Mk. (d. St. @</cell> <cell>111,50</cell> <cell>112,50</cell> </row><lb/> <row> <cell>Kaſchau-Oderb. E. E. 1891 S. (d. St.) 4</cell> <cell>95.85</cell> <cell>96,85</cell> </row><lb/> <row> <cell>Kaſchau-Oderb. E. E. 1891 Mk. d. St.) 4</cell> <cell>111,50</cell> <cell>112,50</cell> </row><lb/> <row> <cell>detto (öſt. St. E. 1889 200 u. @000fl... 4</cell> <cell>96,50</cell> <cell>97,—</cell> </row><lb/> <row> <cell>K@hnsdorf-Eiſenk. Lb. 400 u. 2000 <hi rendition="#aq">K</hi> . @</cell> <cell>—,—</cell> <cell>—,—</cell> </row><lb/> <row> <cell>Lambach-Haag Lkb. 400 u. 2000 <hi rendition="#aq">K</hi> .. 4</cell> <cell>—,—</cell> <cell>—,—</cell> </row><lb/> <row> <cell>Lemb.-Cz.-J. E.-G. E. 1884 300fl.. 3·6</cell> <cell>89,—</cell> <cell>90,—</cell> </row><lb/> <row> <cell>Lemb.-Cz.-J. E.-G. E. 1884 300fl... 4</cell> <cell>96,10</cell> <cell>97,10</cell> </row><lb/> <row> <cell>Leob.-Vordernb. E. E. 189@ (d. St.) .. 4</cell> <cell>96,65</cell> <cell>97,65</cell> </row><lb/> <row> <cell>detto Em. 1903 20 0 <hi rendition="#aq">K</hi> ...... 4</cell> <cell>96,65</cell> <cell>97,65</cell> </row><lb/> <row> <cell>Mähr.-Budw.-Jam. Lb. 200, 1000fl.. 4</cell> <cell>—,—</cell> <cell>—,—</cell> </row><lb/> <row> <cell>Mth.-Gr. Lkb. @00,400, 2000 u. 10.000 <hi rendition="#aq">K</hi> 4</cell> <cell>97,50</cell> <cell>98,50</cell> </row><lb/> <row> <cell>Nordweſtbahn, öſt. 200fl. Silber ... 5</cell> <cell>102,90</cell> <cell>103,90</cell> </row><lb/> <row> <cell>„ konvertierte 200fl. = 400 <hi rendition="#aq">K</hi> 3½</cell> <cell>85,50</cell> <cell>86,50</cell> </row><lb/> <row> <cell>„ <hi rendition="#aq">Lit. A</hi> E. 190@ (div. St.) <hi rendition="#aq">K</hi> . 3½</cell> <cell>88,75</cell> <cell>89,75</cell> </row><lb/> <row> <cell>„ <hi rendition="#aq">Lit. B</hi> 200 u. Silber .... @</cell> <cell>102,—</cell> <cell>103,—</cell> </row><lb/> <row> <cell>„ <hi rendition="#aq">L. B.</hi> konv. 200fl. S.=400 <hi rendition="#aq">K</hi> 3@</cell> <cell>85,25</cell> <cell>86,25</cell> </row><lb/> <row> <cell>„ <hi rendition="#aq">L. B.</hi> E. 190@ (din. St.) <hi rendition="#aq">K</hi> 3½</cell> <cell>88,—</cell> <cell>89,—</cell> </row><lb/> <row> <cell>„ <hi rendition="#aq">L. C.</hi> E. 1874 600 Mk..... 5</cell> <cell>119.75</cell> <cell>120,75</cell> </row><lb/> <row> <cell>„ <hi rendition="#aq">L. C.</hi> E. 1874 600 Mk. Konv.. @½</cell> <cell>101,70</cell> <cell>102,70</cell> </row><lb/> <row> <cell>„ <hi rendition="#aq">L. C.</hi> E. 1903 (div. St.) Mk. @½</cell> <cell>102,40</cell> <cell>103,40</cell> </row><lb/> <row> <cell>„ Em. 1885 200 u. 1000fl. Silb.. 4</cell> <cell>98,25</cell> <cell>99,25</cell> </row><lb/> <row> <cell>Oſtgaliz. Lokalbahnen (div. St.) ... 4</cell> <cell>—,—</cell> <cell>—,—</cell> </row><lb/> <row> <cell>Oſtrau-Friedl. Eiſenb. 300fl. S .. 4</cell> <cell>96,40</cell> <cell>97,40</cell> </row><lb/> <row> <cell>@ag-Duxer Eiſenbahn, Em. 189@ .. @</cell> <cell>—,—</cell> <cell>—,—</cell> </row><lb/> <row> <cell>Reich.-Gabl.-Tannw. E. (d. S.) <hi rendition="#aq">K</hi> .. 4</cell> <cell>93,25</cell> <cell>94,25</cell> </row><lb/> <row> <cell>detto <hi rendition="#aq">II.</hi> Em. (div. St.) <hi rendition="#aq">K</hi> ..... 4</cell> <cell>93,25</cell> <cell>94,25</cell> </row><lb/> <row> <cell>detto <hi rendition="#aq">III.</hi> Em. (d. St.) <hi rendition="#aq">K</hi> .... 4</cell> <cell>93,25</cell> <cell>94,25</cell> </row><lb/> <row> <cell>Sch@eebg.-A.-G. 400 u. 2000 <hi rendition="#aq">K</hi> .. 4</cell> <cell>90,—</cell> <cell>91,—</cell> </row><lb/> <row> <cell>Schwarze@-Zwet@l Lokalbahn fl... 4</cell> <cell>95,50</cell> <cell>96,50</cell> </row><lb/> <row> <cell>detto Em. 1900 400 u. 2000 <hi rendition="#aq">K</hi> ... 4</cell> <cell>95.50</cell> <cell>96,50</cell> </row><lb/> <row> <cell>detto Em. 1904 400 u. 2000 <hi rendition="#aq">K</hi> ... 4</cell> <cell>95,50</cell> <cell>96,50</cell> </row><lb/> <row> <cell>Staatseiſenb.-G. 500 Fr. p. St.... 3</cell> <cell>401,—</cell> <cell>406,—</cell> </row><lb/> <row> <cell>„ Em. 1874 500 Fr. p. St.... 3</cell> <cell>390,—</cell> <cell>400,—</cell> </row><lb/> <row> <cell>„ <hi rendition="#aq">X.</hi> Em. 1885 500 Fr. v. St... 3</cell> <cell>380,—</cell> <cell>390,—</cell> </row><lb/> <row> <cell>„ Ergz.-Ney 500 Fr. v. St.. 3</cell> <cell>396,—</cell> <cell>400,—</cell> </row><lb/> <row> <cell>„ 500 Francs = 505 Mk. v. St. . 4</cell> <cell>480,—</cell> <cell>490,—</cell> </row><lb/> <row> <cell>„ E. 1895 (d. St.) M. 100 M... 3</cell> <cell>91,25</cell> <cell>92,25</cell> </row><lb/> <row> <cell>„ <hi rendition="#aq">I.</hi> Em. 200fl. Gold .... 5</cell> <cell>123 25</cell> <cell>124,25</cell> </row><lb/> <row> <cell>„ <hi rendition="#aq">II.</hi> Em. 1874 200fl. Gold ... 5</cell> <cell>123,50</cell> <cell>—,—</cell> </row><lb/> <row> <cell>„ (Britun-Roffitz) 1@0fl. Gold .</cell> <cell>—,—</cell> <cell>—,—</cell> </row><lb/> <row> <cell>„ Em. 1883 400 u. 2000 Mk... 4</cell> <cell>113,—</cell> <cell>114,—</cell> </row><lb/> <row> <cell>Strakonitz Winterb. Lokalb. ö. W.. 4</cell> <cell>96,25</cell> <cell>97,25</cell> </row><lb/> <row> <cell>detto <hi rendition="#aq">K</hi> ......... 4</cell> <cell>96.25</cell> <cell>97,25</cell> </row><lb/> <row> <cell>Südbahn-Geſ. J@.-Juli 500 Fr. p. St. 3</cell> <cell>294,90</cell> <cell>296,90</cell> </row><lb/> <row> <cell>dett@ April-Oktober 500 Fr. p. St.. 3</cell> <cell>294 90</cell> <cell>296,90</cell> </row><lb/> <row> <cell>detto 500 Frs. = 405 Mk. St. ... 4</cell> <cell>—,—</cell> <cell>—,—</cell> </row><lb/> <row> <cell>detto 200fl. Silber oder Gold ... 5</cell> <cell>120,35</cell> <cell>121,35</cell> </row><lb/> <row> <cell>detto 400 und 2000 Mk...... 4</cell> <cell>108,50</cell> <cell>109,50</cell> </row><lb/> <row> <cell>Südnordd. Verb@ndgb. fl. S..... 4</cell> <cell>96,50</cell> <cell>9@,50</cell> </row><lb/> <row> <cell>@ <hi rendition="#aq">é</hi> Lokalb. <hi rendition="#aq">K</hi> .....</cell> <cell>99.75</cell> <cell>100,—</cell> </row><lb/> <row> <cell>Trieſt-Parenzo Lokalb. <hi rendition="#aq">K</hi> ...... 4</cell> <cell>99 90</cell> <cell>—,—</cell> </row><lb/> <row> <cell>Ung. Weſtb. (Ra@-Grei@) 200fl. S, . 5</cell> <cell>101.75</cell> <cell>102,75</cell> </row><lb/> <row> <cell>detto E. 1890 1000fl. Silber ... 4</cell> <cell>99 75</cell> <cell>—,—</cell> </row><lb/> <row> <cell>Un@erkrainer B. (div. St.) ö. W... 4</cell> <cell>98,20</cell> <cell>99,20</cell> </row><lb/> <row> <cell>Valſugana-E.-G. 200, 1000 10.000 <hi rendition="#aq">K</hi> . 4</cell> <cell>95,75</cell> <cell>96,75</cell> </row><lb/> <row> <cell>detto Em. 1902 2000 u. 10.000 <hi rendition="#aq">K</hi> .. 4</cell> <cell>95,75</cell> <cell>96,75</cell> </row><lb/> <row> <cell>Vintſchgaub. 400, 2000 u. 10.000 <hi rendition="#aq">K</hi> . 4</cell> <cell>95,40</cell> <cell>96,40</cell> </row><lb/> <row> <cell>Waldviertelbahn, niederöſt. 400 <hi rendition="#aq">K</hi> .. 4</cell> <cell>95,30</cell> <cell>96,30</cell> </row><lb/> <row> <cell>detto Em. 1902, 400 u. 2000 <hi rendition="#aq">K</hi> ... 4</cell> <cell>95,30</cell> <cell>96,30</cell> </row><lb/> <row> <cell>Welſer Lokalbahn 400 u. 2000 <hi rendition="#aq">K</hi> ... 4</cell> <cell>96,—</cell> <cell>97,—</cell> </row><lb/> <row> <cell>Wien-Aſpang-Eiſenb. 200fl. Silber . 4</cell> <cell>97,55</cell> <cell>98,55</cell> </row><lb/> <row> <cell>Wien-Pott.-W@.-N. B. 200fl. Silber . 5</cell> <cell>103,—</cell> <cell>104,—</cell> </row><lb/> <row> <cell>W@. Lokalbahn-A.-Geſ. 400 <hi rendition="#aq">K</hi> .... 4</cell> <cell>91,50</cell> <cell>92,50</cell> </row><lb/> <row> <cell>Wod@an-Prachatitz Lokalbahn ö. W. 4</cell> <cell>96,35</cell> <cell>97,35</cell> </row><lb/> <row> <cell>detto ö. W............ 4</cell> <cell>96,35</cell> <cell>97,35</cell> </row><lb/> <row> <cell>Wolframs-Tel@ſch L.-B. Em. 1900 .. 4</cell> <cell>96,25</cell> <cell>97,25</cell> </row><lb/> <row> <cell>Y@bs@a bahn Em. 1896 ö. W..... 4</cell> <cell>95,10</cell> <cell>96,10</cell> </row><lb/> <row> <cell>detto Em. 1902, 400 <hi rendition="#aq">K</hi> ...... 4</cell> <cell>95,10</cell> <cell>96,10</cell> </row><lb/> <row> <cell>Zeltw.-Wolfsbern u. U.-W. E. 1902 . 4</cell> <cell>95,40</cell> <cell>96,40</cell> </row><lb/> <row> <cell>Zillertalb. Em. 1904 400 u. 2000 <hi rendition="#aq">K</hi> .. 4</cell> <cell>99,55</cell> <cell>100,55</cell> </row><lb/> <row> <cell> <hi rendition="#b"><hi rendition="#aq">G.</hi> Obligat. von ſonſtigen<lb/> Transport-Unternehm.</hi> </cell> <cell/> <cell/> </row><lb/> <row> <cell>„Adria“ k. ung. Seeſch@ff.-G. ö. W.. 4½</cell> <cell>99,—</cell> <cell>100,—</cell> </row><lb/> <row> <cell>Budapeſter @tr. S@ad b.-A.-G. <hi rendition="#aq">K</hi> . 4</cell> <cell>90,—</cell> <cell>92,—</cell> </row><lb/> <row> <cell>detto Straßen-Eiſ.-Geſ. m. 5% Pr.. 4</cell> <cell>96,35</cell> <cell>97,35</cell> </row><lb/> <row> <cell>Don.-Dampfſch.-G. 00 u. 10.000 Mk. 4</cell> <cell>110,80</cell> <cell>111,80</cell> </row><lb/> <row> <cell>detto Em. 1886 100 M ....... 4</cell> <cell>110,80</cell> <cell>111,80</cell> </row><lb/> <row> <cell>Lloyd, öſt. Em. 1881 500fl. Gold ... 5</cell> <cell>118,50</cell> <cell>119,50</cell> </row><lb/> <row> <cell>detto Em. 1882 500fl. G...... 5</cell> <cell>118,50</cell> <cell>119,50</cell> </row><lb/> <row> <cell>detto Em. 1884 500fl. G..... 4½</cell> <cell>118,50</cell> <cell>119,50</cell> </row><lb/> <row> <cell>detto Em. 1887 500fl. G...... 4</cell> <cell>112,—</cell> <cell>113,—</cell> </row><lb/> <row> <cell>detto Em. 1895 1000 u. 5000fl. G.. 4</cell> <cell>107,50</cell> <cell>108,50</cell> </row><lb/> <row> <cell>detto Em. 1901 2000 <hi rendition="#aq">K</hi> = 2100 F@s.. 4</cell> <cell>92 05</cell> <cell>93,05</cell> </row><lb/> <row> <cell>Oe. Schiff.-A.-G. C@ulich (d. St.) 4½</cell> <cell>98,75</cell> <cell>99,75</cell> </row><lb/> <row> <cell>Torontaler Lokalb.-A.-G. <hi rendition="#aq">K</hi> .. 4½</cell> <cell>98,75</cell> <cell>99,75</cell> </row><lb/> <row> <cell> <hi rendition="#b"><hi rendition="#aq">H.</hi> Obligationen induſtr.<lb/> Geſellſchaften.</hi> </cell> <cell/> <cell/> </row><lb/> <row> <cell>Eiſenb.-Verkehrs-Anſtalt, öſt. <hi rendition="#aq">K</hi> .. 4½</cell> <cell>99,—</cell> <cell>100,—</cell> </row><lb/> <row> <cell>Ganz u. Comp. 200, 1000, 2000 <hi rendition="#aq">K</hi> . 4½</cell> <cell>99,—</cell> <cell>100,—</cell> </row><lb/> <row> <cell>Gummif.-A.-G. öſt.-amerik. 400 <hi rendition="#aq">K</hi> . 4½</cell> <cell>98,50</cell> <cell>—,—</cell> </row><lb/> <row> <cell>Kohleninduſtrie-Verein @000 <hi rendition="#aq">K</hi> . 4½</cell> <cell>98,—</cell> <cell>99,—</cell> </row><lb/> <row> <cell>Ront-G. böhm. E. 1896 500 <hi rendition="#aq">K</hi> .@</cell> <cell>97,90</cell> <cell>98,90</cell> </row><lb/> <cb/> <row> <cell/> <cell rows="2">Schlußkurte</cell> </row><lb/> <row> <cell>Proz</cell> <cell>Geld</cell> <cell>Ware</cell> </row><lb/> <row> <cell>Monig. öſt.-akv. 500, 2500, 12.500 Frs. 4½</cell> <cell>95,60</cell> <cell>96,60</cell> </row><lb/> <row> <cell>Poldihiltte, Tiegelgußſtahl 5% Pr... 4</cell> <cell>94,50</cell> <cell>95,50</cell> </row><lb/> <row> <cell>Pot@endorf.-Baummſy. u. Zwirn.. 4½</cell> <cell>99,—</cell> <cell>—,—</cell> </row><lb/> <row> <cell>@dolfsh@tt@Fein@l. 5% Pr..... 4</cell> <cell>98,50</cell> <cell>—,—</cell> </row><lb/> <row> <cell>Siemens-Schuckert-Werke A. G... 4½</cell> <cell>98,—</cell> <cell>99,—</cell> </row><lb/> <row> <cell>Steieriſche Ei@enind.-Gefell. 200fl... 6</cell> <cell>103,75</cell> <cell>104,75</cell> </row><lb/> <row> <cell>Trifail. Kohlenme@ 1883 500 Frs. 5</cell> <cell>—,—</cell> <cell>—,—</cell> </row><lb/> <row> <cell>detto Em. 1889 500 Frs....... 4</cell> <cell>—,—</cell> <cell>—,—</cell> </row><lb/> <row> <cell>detto Em. 1883 500 Frs....... 4</cell> <cell>—,—</cell> <cell>—,—</cell> </row><lb/> <row> <cell>Union E. u. Blechfabrik 1904 .... 5</cell> <cell>100,10</cell> <cell>101,10</cell> </row><lb/> <row> <cell> <hi rendition="#b"><hi rendition="#aq">I.</hi> Diverſe Loſe.</hi> </cell> <cell/> <cell/> </row><lb/> <row> <cell><hi rendition="#aq">a)</hi> @ Per Stück:</cell> <cell/> <cell/> </row><lb/> <row> <cell>Bodenkredit-A. öſt. Em. 1880 100fl. 3×</cell> <cell>275,—</cell> <cell>281 —</cell> </row><lb/> <row> <cell>detto Em. 1889 100fl....... 3×</cell> <cell>269.50</cell> <cell>275.50</cell> </row><lb/> <row> <cell>Donau-Regul.-L. v. J. 1870 100fl.. 5%</cell> <cell>258,50</cell> <cell>264.50</cell> </row><lb/> <row> <cell>@gar, Pr.-S@v. 100 fl, . 4</cell> <cell>246,75</cell> <cell>252 75</cell> </row><lb/> <row> <cell>Serbiſche Prämien-Anleih 100 frs, . 2</cell> <cell>101,75</cell> <cell>107,75</cell> </row><lb/> <row> <cell><hi rendition="#aq">b</hi> unver@e Loſe.</cell> <cell/> <cell/> </row><lb/> <row> <cell>@dan, Baſili@a (Domb.) 5fl. ö. W...</cell> <cell>20,15</cell> <cell>22,15</cell> </row><lb/> <row> <cell>Kreditanſtalt für H. u. G. 100fl. ö. W..</cell> <cell>453,—</cell> <cell>463,—</cell> </row><lb/> <row> <cell>@lary ......... 40fl. K.-M.</cell> <cell>151,—</cell> <cell>161,—</cell> </row><lb/> <row> <cell>Innsbrucke Stadt-Anlehen 20fl. ö. W.</cell> <cell>108,—</cell> <cell>118 —</cell> </row><lb/> <row> <cell>Kr@kaner Lotterie-Anl@ 20fl. ö. W.</cell> <cell>115,—</cell> <cell>125,—</cell> </row><lb/> <row> <cell>@aibache@ Prämie@-Anlehen 20fl. ö. W.</cell> <cell>62 50</cell> <cell>68.50</cell> </row><lb/> <row> <cell>Oſen, Stadtgemeinde ... 40fl. ö. W.</cell> <cell>218,—</cell> <cell>228,—</cell> </row><lb/> <row> <cell>Valffy ......... 40fl. K.-M.</cell> <cell>190,—</cell> <cell>196 —</cell> </row><lb/> <row> <cell><supplied>R</supplied>oten Kreuz. öſte@r. Geſell. v. 10fl. ö. W.</cell> <cell>50,75</cell> <cell>54,75</cell> </row><lb/> <row> <cell><supplied>R</supplied>oten Kreuz. unga@, Geſell. v. 5fl. ö. W.</cell> <cell>28,—</cell> <cell>30,—</cell> </row><lb/> <row> <cell>Rudolf-Stiftung ..... 10fl. ö. W.</cell> <cell>68,—</cell> <cell>72,—</cell> </row><lb/> <row> <cell>Salm .......... 40fl. K.-M.</cell> <cell>230,—</cell> <cell>240,—</cell> </row><lb/> <row> <cell>Sal<supplied>z</supplied>burger Prämien-Anleh. 20fl. ö. W.</cell> <cell>110,—</cell> <cell>120,—</cell> </row><lb/> <row> <cell>Türk. Eiſb.-A., Präm.-O., 400 Frs. v. K.</cell> <cell>—,—</cell> <cell>—,—</cell> </row><lb/> <row> <cell>detto <hi rendition="#aq">a</hi> 400 Frks.... per M. Se@t.</cell> <cell>186,75</cell> <cell>187,75</cell> </row><lb/> <row> <cell>Wiener Kom.-L. v. J. 1874 100fl. ö. W.</cell> <cell>497,—</cell> <cell>507,—</cell> </row><lb/> <row> <cell>Gewinnſt-Sch. @% Bd.-Kr.-L. Em. 1880</cell> <cell>41,—</cell> <cell>45,—</cell> </row><lb/> <row> <cell>detto Em. 1889 .......</cell> <cell>74,—</cell> <cell>78.—</cell> </row><lb/> <row> <cell>detto 4% ung. Hypotheken-Loſe ..</cell> <cell>29,—</cell> <cell>33,—</cell> </row><lb/> <row> <cell><hi rendition="#b">Aktien</hi> (per Stück.)</cell> <cell/> <cell/> </row><lb/> <row> <cell><hi rendition="#b"><hi rendition="#aq">K.</hi> Transp.-Unternehm.</hi><lb/> Nom.-l Div.<lb/> Betr. in <hi rendition="#aq">K</hi> </cell> <cell/> <cell/> </row><lb/> <row> <cell>„Adria“ k. ung. Seeſchifff.-G. 200 <hi rendition="#aq">K</hi> 20.—</cell> <cell>412,—</cell> <cell>415,—</cell> </row><lb/> <row> <cell>Auſſig-Te@tze Eiſe bahn 500fl. 120.—</cell> <cell>2510</cell> <cell>2520</cell> </row><lb/> <row> <cell>Auſtro-belg. Eiſb.-G. 200fl. 135fl. 0.—</cell> <cell>—,—</cell> <cell>—,—</cell> </row><lb/> <row> <cell>Barcs-Pakr. E.-P.-A.... 200fl. 20.—</cell> <cell>404,—</cell> <cell>406,50</cell> </row><lb/> <row> <cell>Betr.-G. d. Or. Eſb. 200fl. G. p. K. 30 Frs.</cell> <cell>—,—</cell> <cell>—,—</cell> </row><lb/> <row> <cell>detto ........ per U. 30 @</cell> <cell>535,—</cell> <cell>536,@0</cell> </row><lb/> <row> <cell>Böhm. Nordbahn ..... 150fl. 17.—</cell> <cell>400,—</cell> <cell>401 50</cell> </row><lb/> <row> <cell>Bozen-Meraner Bahn .. 100fl. 26.—</cell> <cell>585,—</cell> <cell>595,—</cell> </row><lb/> <row> <cell>Brünner L.-E.-G... 100fl. abg. 11.—</cell> <cell>226,—</cell> <cell>232,—</cell> </row><lb/> <row> <cell>Bukowinaer Lokalb. Pr.-A. 200fl. 24.—</cell> <cell>420,—</cell> <cell>460,—</cell> </row><lb/> <row> <cell>detto Stamm.-Akt.... 200fl. 24.—</cell> <cell>394,—</cell> <cell>424,—</cell> </row><lb/> <row> <cell>Buſchteh@ader Eiſb. 500fl. K. M. 145.—</cell> <cell>3065</cell> <cell>3075</cell> </row><lb/> <row> <cell>dtto <hi rendition="#aq">lit. B.</hi> .. pr. K. 200fl. ö. W. 52.—</cell> <cell>—</cell> <cell>—</cell> </row><lb/> <row> <cell>dtto <hi rendition="#aq">lit. B.</hi> .. pr. U 200fl. ö. W. 52.—</cell> <cell>1124</cell> <cell>1130</cell> </row><lb/> <row> <cell>Donau-Dampfſchiff. 500fl. K.-M. 42.—</cell> <cell>1017</cell> <cell>1023</cell> </row><lb/> <row> <cell>Dur-Bode bache Eiſenb.. 400 <hi rendition="#aq">K</hi> 28.—</cell> <cell>571,—</cell> <cell>572,—</cell> </row><lb/> <row> <cell>Elbeſchiff.-G. v. A.-G. 1000 M@, 100.—</cell> <cell>1535</cell> <cell>1540</cell> </row><lb/> <row> <cell>Ferdin.-Nordbahn 1000fl. K. M. 272.50</cell> <cell>5320</cell> <cell>5325</cell> </row><lb/> <row> <cell>Friauler Eiſ.-Pr.-A.... 200fl. 16.—</cell> <cell>—,—</cell> <cell>—,—</cell> </row><lb/> <row> <cell>Fünfkirch.-Barcs.-E. 200fl. S. 19.88@</cell> <cell>414,—</cell> <cell>415,—</cell> </row><lb/> <row> <cell>G@tsber@b.-G. Pr.-A .. 200fl. 0.—</cell> <cell>—,—</cell> <cell>115,—</cell> </row><lb/> <row> <cell>Gleisdorf-Weiz. Lb. Pr. A. 200fl. 26.—</cell> <cell>—,—</cell> <cell>—,—</cell> </row><lb/> <row> <cell>Graz-Kufl. Eiſ. u. Bergb.-G. 200fl. 24.—</cell> <cell>505,—</cell> <cell>507,—</cell> </row><lb/> <row> <cell>Ka@enb. Eiſ.-G. (Syſt. Rigi) 100fl. 0.—</cell> <cell>39,75</cell> <cell>40,—</cell> </row><lb/> <row> <cell>Kaſch@-Od@berg. E. 200fl S. 15.88<formula notation="TeX">\frac{3}{10}</formula> </cell> <cell>362,—</cell> <cell>365,—</cell> </row><lb/> <row> <cell>Lemb.-Belz. P.-A..... 200fl. 20.—</cell> <cell>418,—</cell> <cell>423,—</cell> </row><lb/> <row> <cell>Lembg.-Czernow.-J... 200fl. S. 28.—</cell> <cell>568,—</cell> <cell>571,—</cell> </row><lb/> <row> <cell>Lemb.-Kl.-Jaw. Lkb. Pr.-A. 400 <hi rendition="#aq">K</hi> 16.—</cell> <cell>350,—</cell> <cell>365,—</cell> </row><lb/> <row> <cell>Leoben-Bordernberg Eiſ.. 200fl. 150.—</cell> <cell>2800</cell> <cell>2900</cell> </row><lb/> <row> <cell>Lloyd. öſterr....... 400 <hi rendition="#aq">K</hi> 0.—</cell> <cell>425,—</cell> <cell>427,—</cell> </row><lb/> <row> <cell>Mori-Arco-Riva Lokd.-Prt. <hi rendition="#aq">lit. A</hi> .</cell> <cell>376,—</cell> <cell>384,—</cell> </row><lb/> <row> <cell>detto <hi rendition="#aq">lit. B</hi> ..........</cell> <cell>400,—</cell> <cell>420,—</cell> </row><lb/> <row> <cell>detto Stamm-Akt........</cell> <cell>720,—</cell> <cell>750,—</cell> </row><lb/> <row> <cell>Nordweſtbahn. öſt.... 200fl. S 21.—</cell> <cell>449.—</cell> <cell>451,50</cell> </row><lb/> <row> <cell>detto <hi rendition="#aq">lit. B</hi> ... pr. K. 200fl. 21.—</cell> <cell>—,—</cell> <cell>—,—</cell> </row><lb/> <row> <cell>detto <hi rendition="#aq">lit. B</hi> ... pr. U. 200fl. 21.—</cell> <cell>446,—</cell> <cell>448,—</cell> </row><lb/> <row> <cell>Oſtgaliziſche Lo@alb. Pr.-A. 200fl. @6.—</cell> <cell>392,—</cell> <cell>400,—</cell> </row><lb/> <row> <cell>Oſtrau-Friedlander Eiſenb. 200fl. 40.—</cell> <cell>825,—</cell> <cell>890,—</cell> </row><lb/> <row> <cell>Prag-Duxer-Eiſenbahn 100fl. a@g. 10.—</cell> <cell>225,—</cell> <cell>227,50</cell> </row><lb/> <row> <cell>detto P@ior.-Akt... 150fl. S. 12.—</cell> <cell>287,—</cell> <cell>289,—</cell> </row><lb/> <row> <cell>Reichbg.-Gablon@ Pr.-A.. 200fl. 16.—</cell> <cell>357,—</cell> <cell>36@,—</cell> </row><lb/> <row> <cell>Tannw. Eiſ. Stamm.-A. <hi rendition="#aq">lit A.</hi> 200fl. 0.—</cell> <cell>—,—</cell> <cell>140,—</cell> </row><lb/> <row> <cell>detto <hi rendition="#aq">lit. B.</hi> ..... 200fl. 0.—</cell> <cell>125.—</cell> <cell>—,—</cell> </row><lb/> <row> <cell>Salzb. Eiſ. u. T@amw.-Geſ. 200fl. 14.—</cell> <cell>292,—</cell> <cell>296,—</cell> </row><lb/> <row> <cell>Staats-Eiſ.-Geſ. Kaſſe 200fl. S. 33 Frs</cell> <cell>—,—</cell> <cell>—,—</cell> </row><lb/> <row> <cell>detto . pr. U. 200fl. S. (500 Fr.) 33 Frs</cell> <cell>688,50</cell> <cell>689,50</cell> </row><lb/> <row> <cell>Südbhn.-Geſell. pr. K. 500 Frs. S. 0 Frs</cell> <cell>—,—</cell> <cell>—,—</cell> </row><lb/> <row> <cell>detto pr. U. 500 Frs. (200fl. S.) 0 Frs</cell> <cell>134,75</cell> <cell>135.75</cell> </row><lb/> <row> <cell>Südnord. Ver@ind. 200fl. K.-M. 17.—</cell> <cell>404,—</cell> <cell>407,—</cell> </row><lb/> <row> <cell>Szamosthal-Eiſ. P.-A... 500fl. 50.—</cell> <cell>980,—</cell> <cell>1005</cell> </row><lb/> <row> <cell>Transport-G., internat., 100fl. abg. 0.—</cell> <cell>—.—</cell> <cell>—,—</cell> </row><lb/> <row> <cell>Ueberetſcherbahn. Pr.-A. 2000 <hi rendition="#aq">K</hi> 90.—</cell> <cell>2000</cell> <cell>2030</cell> </row><lb/> <row> <cell>U. Wſtb. (Raab-Graz) 200fl. S. 19.78<formula notation="TeX">\frac{8}{10}</formula> </cell> <cell>405,—</cell> <cell>409,—</cell> </row><lb/> <row> <cell>Wien-Pottd. Wr. Neuſt. B.. 200fl. 20.—</cell> <cell>440.—</cell> <cell>445,—</cell> </row><lb/> <row> <cell>W<supplied>i</supplied>ener Lo@albahn Akt.-Geſ. 200fl. 0.—</cell> <cell>210.—</cell> <cell>240,—</cell> </row><lb/> <row> <cell>Auſſig-Teplitzer E.-G.-Gen@ſcheine .</cell> <cell>1280</cell> <cell>1300</cell> </row><lb/> <row> <cell>Staatseiſenbahn-A.-G. Genußſcheine .</cell> <cell>174,—</cell> <cell>176,—</cell> </row><lb/> <row> <cell> <hi rendition="#b"><hi rendition="#aq">L.</hi> Banken.</hi> </cell> <cell/> <cell/> </row><lb/> <row> <cell>A@o-öſterr. Bank .... 240 <hi rendition="#aq">K</hi> 16.—</cell> <cell>297,75</cell> <cell>298,75</cell> </row><lb/> <row> <cell>Bankverein, Wiener . p. K. 400 <hi rendition="#aq">K</hi> 30.—</cell> <cell>—,—</cell> <cell>—,—</cell> </row><lb/> <row> <cell>detto ........ p. U. <hi rendition="#aq">K</hi> 30.—</cell> <cell>525,25</cell> <cell>526,25</cell> </row><lb/> <row> <cell>Bielitz-B@aler E. u. Wechſlb. 200fl. 40.—</cell> <cell>720.—</cell> <cell>750,—</cell> </row><lb/> <row> <cell>Bodenkredit allg. öſt.... 300 <hi rendition="#aq">K</hi> 46.—</cell> <cell>1002</cell> <cell>1067</cell> </row><lb/> <row> <cell>Böhm. Indſtrial-Bank .. 400 <hi rendition="#aq">K</hi> 20.—</cell> <cell>416,—</cell> <cell>417,—</cell> </row><lb/> <row> <cell>Zentr.-Bodenkr.-B. öſt... 200fl. 28.—</cell> <cell>@35,—</cell> <cell>542,—</cell> </row><lb/> <row> <cell>Z.-Hypb. ung. S@k. A.-G. 500fl. 55.—</cell> <cell>1025</cell> <cell>1050</cell> </row><lb/> <row> <cell>Komme<supplied>r</supplied>zialbank Pe@er .. 500fl 160.—</cell> <cell>3290</cell> <cell>3300</cell> </row><lb/> <row> <cell>K<supplied>r</supplied>edit-Aſt. f. H. u. G. v. K. 160fl. 30.—</cell> <cell>—.—</cell> <cell>—.—</cell> </row><lb/> <row> <cell>detto ...... @ U. 160fl. 30.—</cell> <cell>631,75</cell> <cell>632,75</cell> </row><lb/> <row> <cell>Kred@-Bank, ung. allgm.. 200fl. 40.—</cell> <cell>744,50</cell> <cell>745,50</cell> </row><lb/> <row> <cell>K@ed.-J@ſt. ö. f. V.-U. u. öff. A. 400 <hi rendition="#aq">K</hi> 24.—</cell> <cell>416,—</cell> <cell>418,—</cell> </row><lb/> <row> <cell>Depoſitenbank, a@gm.. 200fl. 25.—</cell> <cell>454 —</cell> <cell>45@,—</cell> </row><lb/> <row> <cell>Eskon@-Bank, böh@n... 400 <hi rendition="#aq">K</hi> 40.—</cell> <cell>—.—</cell> <cell>—,—</cell> </row><lb/> <row> <cell>Esk.-Ba@k mähr..... 400 <hi rendition="#aq">K</hi> 22.—</cell> <cell>399,50</cell> <cell>400,—</cell> </row><lb/> <row> <cell>Esk.-Bank. Ma@burg ... 200fl. 18.—</cell> <cell>365,—</cell> <cell>380,—</cell> </row><lb/> <row> <cell>Esk.-Bank, ſteierm.... 400 <hi rendition="#aq">K</hi> 32 —</cell> <cell>590,—</cell> <cell>598,—</cell> </row><lb/> <row> <cell>Esk.-Geſell., u.-ö..... 400 <hi rendition="#aq">K</hi> 32.—</cell> <cell>53@,—</cell> <cell>587,—</cell> </row><lb/> <row> <cell>Esk.- u. Wechslerb@., ung. 400 <hi rendition="#aq">K</hi> 28.—</cell> <cell>468,—</cell> <cell>471,—</cell> </row><lb/> <row> <cell>Gal. Ak@ien-Hypothb... 200fl. @.—</cell> <cell>568.—</cell> <cell>570,—</cell> </row><lb/> <row> <cell>Gal. Bank f. H. u. Ind.. 200fl. 0.—</cell> <cell>92,—</cell> <cell>98,—</cell> </row><lb/> <row> <cell>G@- u. Kaſſenverein Wr. 200fl. 24.—</cell> <cell>455.—</cell> <cell>457,—</cell> </row><lb/> <row> <cell>Hypothb. öſt. 200fl. 50% <hi rendition="#aq">E 200 K</hi> 16.—</cell> <cell>28@.—</cell> <cell>289,—</cell> </row><lb/> <row> <cell>Hypothekenbank ung. 100fl. G. 15 Frs.</cell> <cell>429,—</cell> <cell>431,—</cell> </row><lb/> <row> <cell>Kroat.-fl. Land.-Hyp.-B.. 100fl. 18.—</cell> <cell>217.—</cell> <cell>220,—</cell> </row><lb/> <row> <cell>Lände bank, öſterr... p. K. 200fl. 16.—</cell> <cell>—,—</cell> <cell>—,—</cell> </row><lb/> <row> <cell>detto ...... p. U. 26.—</cell> <cell>435,40</cell> <cell>436,40</cell> </row><lb/> <row> <cell>Landbk. f. Bosnien u. Herz. 80 <hi rendition="#aq">K E.</hi> 7·20</cell> <cell>126,50</cell> <cell>127,50</cell> </row><lb/> <row> <cell>L@ndw. K<supplied>r</supplied>editb. f. Böhm. 00fl. 22.—</cell> <cell>388,25</cell> <cell>388,75</cell> </row><lb/> <row> <cell>Lonbard- u. Esk.-B., Wr. 100fl. 12.—</cell> <cell>211,—</cell> <cell>212.—</cell> </row><lb/> <row> <cell>Nähr. Oſtr. H. u. G.-B. 400, 1000 <hi rendition="#aq">K</hi> 28.—</cell> <cell>512.—</cell> <cell>513,—</cell> </row><lb/> <row> <cell>„Merkur“ Wſl.-A.-Geſ... 400 <hi rendition="#aq">K</hi> 36.—</cell> <cell>613,—</cell> <cell>617,—</cell> </row><lb/> <row> <cell>Oberöſt. u. Salzb.-Bk... 200fl. 26.—</cell> <cell>550.—</cell> <cell>555,—</cell> </row><lb/> <row> <cell>Oeſter.-ung. Ba@ ... 1400 <hi rendition="#aq">K</hi> 107.40</cell> <cell>1733</cell> <cell>1744</cell> </row><lb/> <row> <cell>Ung. Agrar- @. Rent.-A.-G. 400fl. 24.—</cell> <cell>425,—</cell> <cell>427,—</cell> </row><lb/> <row> <cell>Ung. Hand.-Akt.-Geſellſch. 400 <hi rendition="#aq">K</hi> 36.—</cell> <cell>572,—</cell> <cell>573,—</cell> </row><lb/> <row> <cell>Ung. Spark., allge u., A.-G. 500 <hi rendition="#aq">K</hi> 33.—</cell> <cell>590 —</cell> <cell>590,50</cell> </row><lb/> <row> <cell>Ung. Land.-Ztr.-Sparkaſſe 300fl. 85.—</cell> <cell>1590</cell> <cell>1600</cell> </row><lb/> <row> <cell>Unionbank ....... 200fl. 30.—</cell> <cell>540,50</cell> <cell>541,50</cell> </row><lb/> <row> <cell>Unionbank. böhm..... 100fl. 13.—</cell> <cell>245,—</cell> <cell>246,—</cell> </row><lb/> <row> <cell>Verkeh<supplied>r</supplied>sbank, allgm.... 140fl. 18.—</cell> <cell>330,—</cell> <cell>331,—</cell> </row><lb/> <row> <cell><hi rendition="#aq">Zivnostenskabanka</hi> ... 100fl. 12.—</cell> <cell>237.75</cell> <cell>288,25</cell> </row><lb/> <row> <cell> <hi rendition="#b">Verſicherungs-Anſtalten.</hi> </cell> <cell/> <cell/> </row><lb/> <row> <cell>Allianz ........ 200fl. 34.—</cell> <cell>1050</cell> <cell>1200</cell> </row><lb/> <row> <cell>Anker ......... 500fl. 200.—</cell> <cell>5450</cell> <cell>5850</cell> </row><lb/> <row> <cell>Aſſieurazioni Generali . 300fl. 600 Frs.</cell> <cell>14500</cell> <cell>14700</cell> </row><lb/> <row> <cell>„Donau“, ö. V. A.-G... 200fl. 40.—</cell> <cell>850,—</cell> <cell>870,—</cell> </row><lb/> <row> <cell>„Fon@i<hi rendition="#aq">è</hi>re“ Peſter Ver.-G. 200 <hi rendition="#aq">K</hi> 14.—</cell> <cell>258.—</cell> <cell>262.—</cell> </row><lb/> <row> <cell>Hagel- u. Rück erſich. ung. 200<hi rendition="#aq">K</hi> 20.—</cell> <cell>310,—</cell> <cell>315,—</cell> </row><lb/> <row> <cell>„Mertdionale“ .... 400 <hi rendition="#aq">K</hi> 32.—</cell> <cell>518,—</cell> <cell>532,—</cell> </row><lb/> <row> <cell>„Oeſt. Ph@x“, V.-G... 100fl. 0.—</cell> <cell>116.—</cell> <cell>120,—</cell> </row><lb/> <cb/> <row> <cell/> <cell rows="2">Schlußkurte</cell> </row><lb/> <row> <cell>Proz</cell> <cell>Geld</cell> <cell>Ware</cell> </row><lb/> <row> <cell>Rückv.-Geſell., Wr.... 80fl. <hi rendition="#aq">E</hi> 0·—</cell> <cell>260,—</cell> <cell>270,—</cell> </row><lb/> <row> <cell>„Securitas“, Rückv.-Geſ.. 600 <hi rendition="#aq">K</hi> 60.—</cell> <cell>1110</cell> <cell>1135</cell> </row><lb/> <row> <cell>Unfall-B.-G. <hi rendition="#aq">I.</hi> ö. a... 200fl. 100.—</cell> <cell>6700</cell> <cell>6800</cell> </row><lb/> <row> <cell>detto A.-Geſ. intern... 200fl. 62.—</cell> <cell>2180</cell> <cell>2220</cell> </row><lb/> <row> <cell>Wr. Leb.-u. Ren@v.-Anſt. 200fl. 80.—</cell> <cell>720,—</cell> <cell>730,—</cell> </row><lb/> <row> <cell>Wr. Verſich.. Geſell... 200fl. 26.—</cell> <cell>484 —</cell> <cell>494,—</cell> </row><lb/> <row> <cell> <hi rendition="#b"><hi rendition="#aq">M.</hi> Induſtr.-Unternehm.</hi> </cell> <cell/> <cell/> </row><lb/> <row> <cell>„Auſtria“, Email-F., 250 <hi rendition="#aq">K</hi> abg. 35.</cell> <cell>362,—</cell> <cell>364,—</cell> </row><lb/> <row> <cell>Bau-Geſ., allgm. öſt... 100fl. 0.—</cell> <cell>124,—</cell> <cell>129,—</cell> </row><lb/> <row> <cell>Bau-Geſ., d. <hi rendition="#aq">I.</hi> a. Beamt.-V. 100fl. 3.—</cell> <cell>—,—</cell> <cell>—,—</cell> </row><lb/> <row> <cell>Bauverein, u.-öſt..... 150 <hi rendition="#aq">K</hi> 12.—</cell> <cell>215,—</cell> <cell>216,—</cell> </row><lb/> <row> <cell>Bierbrauerei (Schellenhof) 100fl. —.—</cell> <cell>—,—</cell> <cell>—,—</cell> </row><lb/> <row> <cell>Bosn. Aml.-Sodaf. <hi rendition="#aq">I... 200 K</hi> 50.—</cell> <cell>880,—</cell> <cell>900,—</cell> </row><lb/> <row> <cell>Brünn. A.-B. u. Malzf. <hi rendition="#aq">I</hi> . 200fl. 26.—</cell> <cell>435,—</cell> <cell>445,—</cell> </row><lb/> <row> <cell>Brünn. Kerzen- u. Seifenf. 100fl. 10.—</cell> <cell>170,—</cell> <cell>175.—</cell> </row><lb/> <row> <cell>Brünner Maſch.-F.-G... 100fl. 30.—</cell> <cell>480,—</cell> <cell>482,—</cell> </row><lb/> <row> <cell>Brünner Wollw.-J.-G . 100fl. @5.—</cell> <cell>340,—</cell> <cell>350,—</cell> </row><lb/> <row> <cell>Brüxer Kohlenb.-Ge@... 100fl. 38.—</cell> <cell>710,—</cell> <cell>716.—</cell> </row><lb/> <row> <cell>Brunner Brauerei-A.-G. 100fl. 7.—</cell> <cell>155,—</cell> <cell>157,—</cell> </row><lb/> <row> <cell>Dynamit Nobel. A.-G... 200fl. 100.—</cell> <cell>1470</cell> <cell>1475</cell> </row><lb/> <row> <cell>Egyder Eiſen- u. St.-Ind. 100fl. —.—</cell> <cell>219,—</cell> <cell>221,—</cell> </row><lb/> <row> <cell>Eiſenbahn-Verk.-Anſt. ö.. 100fl. 27.—</cell> <cell>392 —</cell> <cell>395,—</cell> </row><lb/> <row> <cell>detto ung....... 200 <hi rendition="#aq">K</hi> 25.—</cell> <cell>363,50</cell> <cell>364,50</cell> </row><lb/> <row> <cell>Eiſenbahn-Wag.-Leihg. <hi rendition="#aq">I.. 200 K</hi> 14,—</cell> <cell>207,—</cell> <cell>209,—</cell> </row><lb/> <row> <cell>Elbemühl, Papierfbrik .. 100fl. 10,—</cell> <cell>202,—</cell> <cell>204,—</cell> </row><lb/> <row> <cell>Elektr.-Geſell., allgem. öſt. 200fl. 26.—</cell> <cell>405,—</cell> <cell>406,—</cell> </row><lb/> <row> <cell>Elektr.-G., intern..... 200fl. 32.—</cell> <cell>585,—</cell> <cell>587,—</cell> </row><lb/> <row> <cell>Elektr.-G., verein..... 200 <hi rendition="#aq">K</hi> 10.—</cell> <cell>220,—</cell> <cell>222,—</cell> </row><lb/> <row> <cell>Elektr.-Geſ., Wiener .. @fl. @.—</cell> <cell>—,—</cell> <cell>—,—</cell> </row><lb/> <row> <cell>Elek.-A.-G@allgem. Budap. 200 <hi rendition="#aq">K</hi> 14.—</cell> <cell>310,—</cell> <cell>313,—</cell> </row><lb/> <row> <cell>Elektr.-A.-Geſ., ung.... 300 <hi rendition="#aq">K</hi> 16.—</cell> <cell>274,—</cell> <cell>275,50</cell> </row><lb/> <row> <cell>Elektrtsw. S@b. Czern, . 400 <hi rendition="#aq">K</hi> 32.—</cell> <cell>—,—</cell> <cell>—,—</cell> </row><lb/> <row> <cell>Enderlin G., Df. u. m. W. 400 <hi rendition="#aq">K</hi> 44.—</cell> <cell>730,—</cell> <cell>750,—</cell> </row><lb/> <row> <cell>Felixdorfer Web. u. Appret. 200fl. 45.—</cell> <cell>800,—</cell> <cell>—,—</cell> </row><lb/> <row> <cell>Felien u. Guill. F@el KSt. K 400 <hi rendition="#aq">K</hi> 70.—</cell> <cell>1012</cell> <cell>1018</cell> </row><lb/> <row> <cell>Fezfabriken-A.-Geſ., öſt.. 400 <hi rendition="#aq">K</hi> 36.—</cell> <cell>559,—</cell> <cell>562,—</cell> </row><lb/> <row> <cell>Gal. Karpath.-Petrol. A. G. 500 <hi rendition="#aq">K</hi> 12.50</cell> <cell>517.—</cell> <cell>527,—</cell> </row><lb/> <row> <cell>Gasbeleucht. A.-G. öſt. 250fl. K.-M. 74.—</cell> <cell>1060</cell> <cell>1078</cell> </row><lb/> <row> <cell>Gas eſell., allgm., ö.-u.. 400 <hi rendition="#aq">K</hi> 120.—</cell> <cell>1820</cell> <cell>1855</cell> </row><lb/> <row> <cell>Gasind.-G., Wiener 100fl. abg. 60.—</cell> <cell>1100</cell> <cell>1150</cell> </row><lb/> <row> <cell>Glashüttw. v. J. Schreibe@ & Neffe 60.—</cell> <cell>1175</cell> <cell>1185</cell> </row><lb/> <row> <cell>Gößer Brauerei.-A.-Geſ.. 200fl. 28.—</cell> <cell>560,—</cell> <cell>565,—</cell> </row><lb/> <row> <cell>Goetz A.-G. Holzg. Dm@fs. 500 Frs 45.—</cell> <cell>760,—</cell> <cell>768,—</cell> </row><lb/> <row> <cell>Golleſchauer Portl.-Zemen 400 <hi rendition="#aq">K</hi> .—</cell> <cell>823,—</cell> <cell>825,—</cell> </row><lb/> <row> <cell>Gran.-Sz<hi rendition="#aq">á</hi>szv<hi rendition="#aq">á</hi>rer Kohlenb. 200 <hi rendition="#aq">K</hi> 0.—</cell> <cell>150,—</cell> <cell>155.—</cell> </row><lb/> <row> <cell>Grazer Brauer. (Schrein.) . 500fl. 60.—</cell> <cell>1500</cell> <cell>1540</cell> </row><lb/> <row> <cell>Graz. Wag. u. Maſch.-Fabr. 400 <hi rendition="#aq">K</hi> 32.—</cell> <cell>560,—</cell> <cell>565 —</cell> </row><lb/> <row> <cell>Gummifabr., öſt.-ameirk.. 200fl. 0.—</cell> <cell>475,—</cell> <cell>480,—</cell> </row><lb/> <row> <cell>@te bg. Patronen-F.. 400 <hi rendition="#aq">K</hi> 60.—</cell> <cell>985,</cell> <cell>995,</cell> </row><lb/> <row> <cell>Holz-Handels-Akt.-Geſ. 200 <hi rendition="#aq">K</hi> 16.—</cell> <cell>279,—</cell> <cell>280,—</cell> </row><lb/> <row> <cell>Hotel-Aktieng. <hi rendition="#aq">I.</hi> Wr... 120fl. 25.—</cell> <cell>417,—</cell> <cell>419,—</cell> </row><lb/> <row> <cell>Hutter u. Schrantz, A.-G 200 <hi rendition="#aq">K</hi> 14.—</cell> <cell>241,—</cell> <cell>244,—</cell> </row><lb/> <row> <cell>Jungbunz. Spir. u. chm. F. 400 <hi rendition="#aq">K</hi> —.—</cell> <cell>349,—</cell> <cell>350,70</cell> </row><lb/> <row> <cell>Jute-Spinn. u. Web. <hi rendition="#aq">I.</hi> @.. 200fl. 40.—</cell> <cell>755,—</cell> <cell>765 —</cell> </row><lb/> <row> <cell>Kabelfbr.-u. Drahtind.-A G. 200 <hi rendition="#aq">K</hi> 22.—</cell> <cell>340,—</cell> <cell>344,—</cell> </row><lb/> <row> <cell>Kleinmünch. Bw.-Sp. u. W. 100fl 10.—</cell> <cell>210,—</cell> <cell>212.—</cell> </row><lb/> <row> <cell>Königs@ofer Zement.-F.. 400 <hi rendition="#aq">K</hi> 64,</cell> <cell>920,—</cell> <cell>922,—</cell> </row><lb/> <row> <cell>Kohlenindu<supplied>ſtr</supplied>ie-Verein . 200 <hi rendition="#aq">K</hi> 8.—</cell> <cell>184,—</cell> <cell>186,—</cell> </row><lb/> <row> <cell>Lankowitzer Kohlen-Ko... 100fl 10.—</cell> <cell>227,—</cell> <cell>—,—</cell> </row><lb/> <row> <cell>Leipnik-Lundburg. Zuckerf. 200fl. 40.—</cell> <cell>670,—</cell> <cell>680,—</cell> </row><lb/> <row> <cell>Lengenfeld Portl. Zementf. 250fl. 30.—</cell> <cell>512,—</cell> <cell>515,—</cell> </row><lb/> <row> <cell>Leykam-Joſefsthal .... 200fl. 28.—</cell> <cell>520,—</cell> <cell>522,—</cell> </row><lb/> <row> <cell>Liefinger Braue<supplied>r</supplied>ei ... 100fl. 12.—</cell> <cell>256,—</cell> <cell>259,—</cell> </row><lb/> <row> <cell>Linz. Akt.-Brauerei u. Mlzk. 400 <hi rendition="#aq">K</hi> 12.—</cell> <cell>331,—</cell> <cell>341,—</cell> </row><lb/> <row> <cell>Lobofitzer Zucker abr. A.-G. 100fl. 20.—</cell> <cell>—,—</cell> <cell>—,—</cell> </row><lb/> <row> <cell>Lokomotiv-Fabr. A.-G. Wr. 200fl. 48.—</cell> <cell>797,—</cell> <cell>807,—</cell> </row><lb/> <row> <cell>detto v. Siegl, Wr.-Neuſt. 200fl. —.—</cell> <cell>253,—</cell> <cell>254,—</cell> </row><lb/> <row> <cell>M.-Oſtrauer Bier.-u. Mlzf. 200fl. 12.—</cell> <cell>328,—</cell> <cell>331,—</cell> </row><lb/> <row> <cell>Mſchnfabr.-A.-G. N. Heid 200 <hi rendition="#aq">K</hi> 15.—</cell> <cell>292,—</cell> <cell>294,—</cell> </row><lb/> <row> <cell>Maſchb. Brand u. Lyuill. 160 <hi rendition="#aq">K</hi> abg. 10.40</cell> <cell>205,—</cell> <cell>207.—</cell> </row><lb/> <row> <cell>detto Prior.-A..... 200 <hi rendition="#aq">K</hi> 13.—</cell> <cell>262,—</cell> <cell>266,—</cell> </row><lb/> <row> <cell>Maſchfabr. Danek & Co... 100fl. 26.—</cell> <cell>468,—</cell> <cell>472,—</cell> </row><lb/> <row> <cell>M<hi rendition="#aq">é</hi>tropole, Hot.-A.-G.. 100fl. 6.—</cell> <cell>115,—</cell> <cell>120,—</cell> </row><lb/> <row> <cell>Montang., öſterr.-alpine . 100fl. 30.—</cell> <cell>684,60</cell> <cell>685,60</cell> </row><lb/> <row> <cell>Moravia, Brauerei u. Mlzf. 400 <hi rendition="#aq">K</hi> 20.—</cell> <cell>400,—</cell> <cell>40@,—</cell> </row><lb/> <row> <cell>Nadr<hi rendition="#aq">á</hi>ger Eiienind.-G... 200fl. 32.—</cell> <cell>750,—</cell> <cell>760,—</cell> </row><lb/> <row> <cell>Neſſelsd. Wagenb.-F.-G.. 200fl. —.—</cell> <cell>866,—</cell> <cell>876,—</cell> </row><lb/> <row> <cell>Nettingsb. Papierfbr. A.-G. 400 <hi rendition="#aq">K</hi> 28.—</cell> <cell>452,—</cell> <cell>—,—</cell> </row><lb/> <row> <cell>Neufiedl. Papiefbr.-A.-G. 200 <hi rendition="#aq">K</hi> 24,—</cell> <cell>455,—</cell> <cell>461,—</cell> </row><lb/> <row> <cell>Nordb. Kohlenw.-Geſ... 200fl. 62.—</cell> <cell>1@00</cell> <cell>1420</cell> </row><lb/> <row> <cell>Nordungar. v. Kohlenbgb.. 100fl. 13.—</cell> <cell>253.—</cell> <cell>255,—</cell> </row><lb/> <row> <cell>Oberung. Berg- u. Hüttw. 150 <hi rendition="#aq">K</hi> 20.—</cell> <cell>570 —</cell> <cell>595,—</cell> </row><lb/> <row> <cell>Oelinduſtr<supplied>ie</supplied>-Geſellſchaft . 200fl. 50.—</cell> <cell>975.—</cell> <cell>1075</cell> </row><lb/> <row> <cell>Perlm. hydr. Kalk u. Portl. 100fl. 25.—</cell> <cell>464,—</cell> <cell>468 —</cell> </row><lb/> <row> <cell>Pilſener Akt.-Brauerei <hi rendition="#aq">I</hi> . 150fl. 0.—</cell> <cell>2200</cell> <cell>2230</cell> </row><lb/> <row> <cell>Pittener Papierfabrik k. @. pr. 400 <hi rendition="#aq">K</hi> 32.—</cell> <cell>—,—</cell> <cell>—,—</cell> </row><lb/> <row> <cell>Poldihütte@ T.-F.-A.-G.. 200fl. 24.—</cell> <cell>455,—</cell> <cell>459,—</cell> </row><lb/> <row> <cell>Portl.-Cem.-Fbr.-A.-G. ö. 300 <hi rendition="#aq">K</hi> 80.—</cell> <cell>1225</cell> <cell>1235</cell> </row><lb/> <row> <cell>Pottendorf. B. u. Zw... 200fl. 16.—</cell> <cell>227,—</cell> <cell>231,—</cell> </row><lb/> <row> <cell>detto Prior.-Aktien ... 300fl. 54.—</cell> <cell>723,—</cell> <cell>727,—</cell> </row><lb/> <row> <cell>Prage<supplied>r</supplied> Eiſen-Ind.-Geſ.. 200fl. 170.—</cell> <cell>26@0</cell> <cell>2650</cell> </row><lb/> <row> <cell>Reisſch.-F.-A.-G. <hi rendition="#aq">I.</hi> Trieſt. 400 <hi rendition="#aq">K</hi> 50.—</cell> <cell>—,—</cell> <cell>—,—</cell> </row><lb/> <row> <cell>Rimamur.-Salg<hi rendition="#aq">ó</hi>-Tarj.. 100fl. 28.—</cell> <cell>549.50</cell> <cell>550,50</cell> </row><lb/> <row> <cell>Roſſitzer Bergb.-Geſell... 200fl. 12.—</cell> <cell>42@,—</cell> <cell>42@0</cell> </row><lb/> <row> <cell>S<hi rendition="#aq">á</hi>lgo-Tarj. Steink.-Bgb. 100fl. 32.—</cell> <cell>587,—</cell> <cell>590,—</cell> </row><lb/> <row> <cell>Sarajevo-Aktienbrauere<supplied>i</supplied>. 200 <hi rendition="#aq">K</hi> 35.—</cell> <cell>480,—</cell> <cell>4@,—</cell> </row><lb/> <row> <cell>Schlöglmühl, Papierfabr.. 200fl. 0.—</cell> <cell>290,—</cell> <cell>300,—</cell> </row><lb/> <row> <cell>Schodnico, A.-G. f. Pap.-J. 500 <hi rendition="#aq">K</hi> 12.50</cell> <cell>470,—</cell> <cell>476,—</cell> </row><lb/> <row> <cell>Schrauben A.-G. Brev. u. U. 400 <hi rendition="#aq">K</hi> 60,—</cell> <cell>950,</cell> <cell>955,—</cell> </row><lb/> <row> <cell>Simmeringer, Wag.-Fabr. 200 <hi rendition="#aq">K</hi> 6.—</cell> <cell>235,—</cell> <cell>@,—</cell> </row><lb/> <row> <cell>Skodawerke A.-G. in Pilſen 200 <hi rendition="#aq">K</hi> 12.—</cell> <cell>293,—</cell> <cell>2@5,—</cell> </row><lb/> <row> <cell>Steyre m. Ppfbr. u. V.-G.. 100fl. 21.—</cell> <cell>435,—</cell> <cell>438,—</cell> </row><lb/> <row> <cell>Stölze’s A.-G. f. Glasfbr. 400 <hi rendition="#aq">K</hi> 24.—</cell> <cell>448,—</cell> <cell>452,—</cell> </row><lb/> <row> <cell>Teppich Ph. Haas & S... 150 <hi rendition="#aq">K</hi> 15.—</cell> <cell>250,—</cell> <cell>253,—</cell> </row><lb/> <row> <cell>Tr@. Kahlenw.-Geſ.. 70fl. abg. 9.—</cell> <cell>286,—</cell> <cell>289,—</cell> </row><lb/> <row> <cell>Türk. Tabakr. Geſ.. p. K. 200 Frs. 24 Frs</cell> <cell>—,—</cell> <cell>—,—</cell> </row><lb/> <row> <cell>detto ..... pr. U. 200 Frs. 24 Frs</cell> <cell>410,—</cell> <cell>411,—</cell> </row><lb/> <row> <cell>Ung. allg. Kohlenbgb.-G.. 100fl. 16.—</cell> <cell>615,—</cell> <cell>625,—</cell> </row><lb/> <row> <cell>Union-Baugeſellſchaft .. 100fl. 0.—</cell> <cell>165,—</cell> <cell>168,—</cell> </row><lb/> <row> <cell>Union-Baumater.-Geſ... 100fl. 6.—</cell> <cell>188,—</cell> <cell>190,—</cell> </row><lb/> <row> <cell>Union, Eiſ.- u. Blechf.-G.. 200 <hi rendition="#aq">K</hi> 14.—</cell> <cell>—,—</cell> <cell>—,—</cell> </row><lb/> <row> <cell>Vareſer Eiſ.-Ind. A.-Geſ.. 400 <hi rendition="#aq">K</hi> 45.—</cell> <cell>900,—</cell> <cell>940,—</cell> </row><lb/> <row> <cell>Veitſcher Magneſitw. P.-A. 400 <hi rendition="#aq">K</hi> 50.—</cell> <cell>925,—</cell> <cell>935,—</cell> </row><lb/> <row> <cell>Waagner Biro, Kurz.... 300 <hi rendition="#aq">K</hi> 9.—</cell> <cell>275,—</cell> <cell>276,—</cell> </row><lb/> <row> <cell>Waffenſabrik-Geſ. öſt... 100fl. 20.—</cell> <cell>554,—</cell> <cell>557,—</cell> </row><lb/> <row> <cell>Waldheim R. v. J. Eberle & C. 150 <hi rendition="#aq">K</hi> 7,50</cell> <cell>125,—</cell> <cell>127,—</cell> </row><lb/> <row> <cell>Waldm., Po@tl. u. E.-A. G. 200 <hi rendition="#aq">K</hi> 11.—</cell> <cell>211,—</cell> <cell>212,50</cell> </row><lb/> <row> <cell>Weſtböhm. Vergb.-A.-V.. 100fl. 20.—</cell> <cell>405,—</cell> <cell>409,—</cell> </row><lb/> <row> <cell>Wiener Baugeſellſchaft.. 100fl. 7.—</cell> <cell>144,—</cell> <cell>145,—</cell> </row><lb/> <row> <cell>Wienerbg. Ziegelf... 120fl. <hi rendition="#aq">E.</hi> 33.—</cell> <cell>719,—</cell> <cell>724,—</cell> </row><lb/> <row> <cell>Zuckerinduſtr.-G. böhm.. 100fl. 6.—</cell> <cell>175,—</cell> <cell>175,50</cell> </row><lb/> <row> <cell>Zuckerind.-A.-G. ung.. 1200 <hi rendition="#aq">K</hi> 100.—</cell> <cell>1778</cell> <cell>1788</cell> </row><lb/> <row> <cell> <hi rendition="#b"><hi rendition="#aq">N.</hi> Deviſen.</hi> </cell> <cell/> <cell/> </row><lb/> <row> <cell>Amſterdam f. 100 holl. Gulden .. 3½</cell> <cell>198,60</cell> <cell>198,85</cell> </row><lb/> <row> <cell>Brüſſel für 100 Frks....... 3½</cell> <cell>—,—</cell> <cell>—,—</cell> </row><lb/> <row> <cell>Bukareſt für 100 Lei ...@.. 5</cell> <cell>—,—</cell> <cell>—,—</cell> </row><lb/> <row> <cell>Deutſche Bankplätze f. 100 M... 5</cell> <cell>117,52</cell> <cell>117,72</cell> </row><lb/> <row> <cell>Ital. Bankplätze für 100 Lire ... 5</cell> <cell>95,55</cell> <cell>95,70</cell> </row><lb/> <row> <cell>Kopenhagen 100 dän. <hi rendition="#aq">K</hi> ..... 6</cell> <cell>—,—</cell> <cell>—,—</cell> </row><lb/> <row> <cell>London für 10 Pfd. Sterling... 3</cell> <cell>240,15</cell> <cell>240,40</cell> </row><lb/> <row> <cell>New-York für 100 Dollars .... 5</cell> <cell>—,—</cell> <cell>—,—</cell> </row><lb/> <row> <cell>Paris u. franz. Bankpl. f. 100 Frks.. 3</cell> <cell>95,60</cell> <cell>95,80</cell> </row><lb/> <row> <cell>Petersb. u. ruſſiſch. Plätze f. 100 Rub. 6½</cell> <cell>—,—</cell> <cell>—,—</cell> </row><lb/> <row> <cell>Zürich u. Baſel f. 100 Frks.... 3½</cell> <cell>95,38</cell> <cell>95,50</cell> </row><lb/> <row> <cell>Schweizer Plätze f. 100 Frks.... 3½</cell> <cell>95,38</cell> <cell>95,50</cell> </row><lb/> <row> <cell> <hi rendition="#b"><hi rendition="#aq">O.</hi> Valuten.</hi> </cell> <cell/> <cell/> </row><lb/> <row> <cell>Kaiſerliche Münzdukaten ... pr. St.</cell> <cell>11.35</cell> <cell>11,38</cell> </row><lb/> <row> <cell>Kaiſerliche Randdukaten ... pr. St.</cell> <cell>11,24</cell> <cell>11,28</cell> </row><lb/> <row> <cell>Oeſt.-ung. 8fl.-Goldfrücke... pr. St.</cell> <cell>—,—</cell> <cell>—,—</cell> </row><lb/> <row> <cell>20-Franks-Stücke ..... pr. Kaſſa</cell> <cell>19,10</cell> <cell>19,12</cell> </row><lb/> <row> <cell>detto .......... pr. @lt.</cell> <cell>—,—</cell> <cell>—,—</cell> </row><lb/> <row> <cell>20-D@ar-Stücke ....... pr. St.</cell> <cell>—,—</cell> <cell>—,—</cell> </row><lb/> <row> <cell>20-Lei-Stücke ........ pr. St.</cell> <cell>—,—</cell> <cell>—,—</cell> </row><lb/> <row> <cell>20-Mark-Stücke ....... pr. St.</cell> <cell>23,30</cell> <cell>23,55</cell> </row><lb/> <row> <cell>Ruſſtſche 5 Rubel-Goldſt.... pr. St.</cell> <cell>—,—</cell> <cell>—,—</cell> </row><lb/> <row> <cell>Sone@eigns ........ pr. St.</cell> <cell>23,97</cell> <cell>24,05</cell> </row><lb/> <row> <cell>Türkliche Goldlire ...... pr. St.</cell> <cell>—,—</cell> <cell>—,—</cell> </row><lb/> <row> <cell>Deutſch. Reichsbkn. f. 100 R. M... p. K.</cell> <cell>117,55</cell> <cell>117,75</cell> </row><lb/> <row> <cell>detto ........... pr. Ult.</cell> <cell>117,50</cell> <cell>117,70</cell> </row><lb/> <row> <cell>Italien. Ban<supplied>k</supplied>noten f. 100ital. Lire .</cell> <cell>95,60</cell> <cell>95,80</cell> </row><lb/> <row> <cell>Rubel-Noten ....... pr. Kaffa</cell> <cell>2,51</cell> <cell>2 52</cell> </row> </table> </div> </div><lb/> <milestone rendition="#hr" unit="section"/><lb/> <div type="jAnnouncements" n="1"> <gap reason="insignificant"/> </div> </body> </text> </TEI> [11/0011]
117 Wien, Dienstag Reichspoſt 27. April 1908
Kurſe an der Wiener Börſe am 27. April 1908.
Urechnungsſätze für Kapital und Zinſen: 1 fl. ö. W. oder Silber = 2 K; 1 fl. K.-M = 2 K 10 @; 1 Goldgulden = 2 K 40 h; 1 Mark = 1 K 18 h; 1 Franc oder 1 Lire = 96 h
1 Liyre Sterling 24 K. Die notierten Kurſe verſtehen ſich in Kronenwährung. — Die Notierung ſämtlicher Aktien und der „Diverſen Loſe“ verſteht ſich per Stück. In den Rubriken
A—K werden die auf K ö. W. oder Silber lautenden Eſſekten für 100 K = 50 fl.; die auf K.-W. oder Goldgulden lautenden für 50 ff. des betreffenden Nominales, die auf Mark
Francs, Lire und Liv. St. lautenden für 100 Mark, Francs, Lire und 10 Liv St. notiert. Die ausnahmsweiſe per Stück gebandelten Effekten dieſer Rubriken ſind beſonders bezeichnet.
Schlußkurte
A. Allg. Staatsſchuld. Geld Ware
Proz
Einheitl. Rente@ 4% konv. @. K@ Mai-Nov. p. K. 4 97,45 97,65
@ „ „ p. A. 4 97,45 97,65
@ Jän.-Julip. K. 4 97,35 97,55
@ „ „ p. A. 4 97,35 97,55
4·2% ö. W. Not. Feber-Auguſt p. K. 4·2 99,05 99,25
4·2% „ „ „ „ p. A. 4·2 99,05 99,25
4·2% „ Silb. April-Oktober p. K. 4·2 99,20 99,40
4·2% „ „ „ „ p. A. 4·2 99,20 99,40
Loſe vom J. 1860 zu 500fl. ö. W. @ 4 150,— 154,—
Loſe vom J. 1860 zu 100fl. ö. W. @ 4 214,— 218,—
Loſe vom J. 1864 zu 100fl. ö. W. @. 262,25 266,25
Loſe vom J. 1864 zu 50fl. ö. W. @. 262,25 266,25
Staatsdom.-Pfandbriefe 120fl. 300 Fr. 5 289,— 291,—
B. Staatsſchuld der im
Reichsrate vertretenen
Königreiche und Länder.
Oeſt. Goldrente ſteuerfrei Gold Kaſſe 4 116,20 116,40
Oeſt. Goldrente ſteuerfrei Gold Arrgt. 4 116,20 116,40
Oeſt. Rente in K.-W. ſtenerfrei p. K.. 4 97,40 97,60
Oeſt. Rente in K.-W. ſteuerfrei p. U.. 4 97,40 97,60
Oeſt. Inveſt.-Rente, ſteuerfrei p. K. 3½ 87,60 87,80
Oeſt. Inveſt.-Rente, ſteuerfrei p. A. 3½ 87,60 87,80
Eiſenbahn-Staatsſchuld-
verſchreibungen.
Albrechtbahn in Silber 100 u. 1000fl. 4 96,65 97,65
Eliſabethbahn in Gold ſtfr. à 10.000fl. 4 —,— —,—
detto (div. St.) ......... 4 114,40 115,40
Franz Joſefbahn i. S. (div. St.) .. 5¼ 120,20 121,20
Galiz. Karl Ludwig b. (div. St.) ... 4 96,40 97,4@
Pilſen-Prieſen-Bahn in ö. W..... 4 96,55 97,55
Rudolfbahn in K.-W. ſtfr. (div. St.) . 4 96,70 97,70
Voraribergbahn ſtfr. 400 u. 2000 K . 4 96,50 97,50
Zu Staatsſchuldverſchre bungen
abgeſtembelte Eiſenbahnaktien.
Eliſabethbahn 200fl. KM..... 5¾ 467,— 47@,—
detto Linz-Budweis 200fl. ö. W.. 5¼ 431,— 433,—
detto Salzburg-Tirol 200fl. ö. W... 5 422,50 426,50
Kremstalbahn 200 u. 2000 K ... 4 194,50 195,50
Vom Staate zur Zahlung über-
nommene Eiſenbahn-Prtoritäts-
Obligartonen.
Albrechtbahn ..... 300fl. Silber 5 105,85 —,—
detto 200fl. G.=400 M.=20 Lſt... 5 119,90 120,90
detto .... 200 u. 1000 Silber . 4 96,50 97,50
Aſch-Roßb. Lb. E. 1903 400 u. 2000 K . 4 95,85 96,85
Böhmiſche Weſtbahn, Em. 1885 .. 4 97,25 98,25
Böhmiſche Weſtbahn, Em. 1885 600 M 4 115,10 116,10
Böhmiſche Weſtbahn, E. 1895 i. K .. 4 97,10 98,10
Czern.-Novoſtel. (Buk. Lok.) 400 K .. 4 96,50 97,50
Eiſenerz-Vordernberg Lokb. (d. St.) .. 4 96,60 97,60
detto E. 1892, 200 u 1000fl.... 4 96,60 97,60
Eliſabethbahn 600 u. 3000 M.... 3·6 116.— 117,—
detto 400 und 2000 M....... 4 113,25 114 25
Ferdin.-Nordb. Em. 1886 (d. St.) .. 4 98,40 99 40
Ferdin.-Nordb. Em. 1887 (d. St.) .. 4 98,25 99,25
Ferdin.-Nordb. Em. 1887 (d. St.) gar. 4 98,25 99,25
Ferdin.-Nordb. Em. 1888 (d. St.) .. 4 98,25 99,25
Ferdin.-Nordb. Em. 1891 (d. St.) .. 4 98,20 99,20
Ferdin.-Nordb. Em. 1898 (d. St.) .. 4 98,30 99,30
Ferdin.-Nordb. Em. 1904 (d. St.) .. 4 98,20 99,20
Franz Joſefbahn Em 1884 (div. St.) S. 4 97,30 98,30
Gal. Karl Ludwigbahn (div. St.) Silb.. 4 96,55 97,55
Kremstalbahn Em. 1905 200 u. 3000 K 4 98,— 99,—
Laibach-Stein Lokb. 200 und 1000fl... 4 97,— 98,—
Lembg.-Czern.-J. Eiſ.-Geſ. E. 1894 K 4 96,75 97,75
Lokaleifenb.-Geſellſchaft öſt. (d. St.) K 3 78,10 79,10
Mähr. Grenzbahn 400 und 2000 K .. 4 96,50 97,50
Mähr.-ſchleſ. Zentrb. 600 und 3000 K . 4 96,60 97,60
@lſen-Prieſen-Bahn 150fl. Silber .. 4 96,60 97,60
Rudolfb. Salzk. 400, 1000 u. 2000 M.. 4 114,50 —,—
Rudolfbahn. E. 1884 (div. St.) Silber 4 97,10 98,10
Ung.-gal. Eiſenb. E. 1870 200 fl. Silber 5 104, 105,—
detto 1870 400 K konvertiert ... 3½ 85,85 86,85
detto 1878 200fl. Silber ..... 5 104,— 105,—
detto 1878 400 K konvertiert ... 3½ 85,85 86,85
detto 1887 200fl. Silber ..... 4 96,15 97,15
detto 1903 400 u. 5000 K .... 3½ 85,85 86,85
Vorarlb-B. E. 1884 (div. St.) Silber 4 97,05 98,05
C. Staatsſchuld d. Länder
der ungariſchen Krone.
Ung. Rente in G. à 10.000fl. p. K... 4 —,— —,—
Ung. Rente in Gold .... p. Kaſſe 4 111.30 111,50
Ung. Rente in Gold ..... p. Ult. 4 111,30 111,50
Ung. Rente in K ſtfr.... p. Kaſſe 4 93,15 93,35
Ung. Rente in K ſtfr..... p. Ult. 4 93,15 93,35
Ung. Rente in K ſtfr.... p. Kaſſe 3½ 82,70 82,90
Ung. Rente in K ſtfr.... Arrgt. 3½ 82,70 82,90
Ung. Eiſernes-T@r-Anlehen Gold K . 3 76,90 77,90
Ungar. Prämien-Anlehen à 100fl.... 190,— 194,—
Ungar. Prämien-Anlehen à 50fl... 190,— 194,—
U. Theiß-R. u. Szeg. Prämien-Oblig.. 4 146,— 150,—
Kroat.-ſlav. hyp. Grundablöſ.-Oblg. . —,— —,—
detto Schankr.-Entſch.-O. ſtfr... 4½ 100,50 101 50
Ung. Grundentlaſtungs-Oblig. ö. W.. 4 93,35 94,35
Kroat.-ſlav. Grundentl.-Oblig. ö. W.. 4 94,50 95,50
D. Andere öffentliche
Anlehen.
Bosniſches Landes-Anlehen (div.) .. 4 91.60 92,60
Bosn.-herz. Eiſenb.-Land.-Anl. (div.) 4½ 98,30 99,30
detto Em. 1902 K ....... 4@ 98,40 99,40
Donan-Reg.-Anl. v. J. 1878 v. ö. W.. 5 103,50 —,—
detto 1899 verl. K ........ 4 96,65 97,65
Wiener Verkehrsanlagen-Anl. verl. K . 4 97,40 98,40
detto Em. 1900 verl. K ...... 4 97,35 98,25
Landesanleihen.
Bukowinaer 1898 verl. K ...... 4 96,75 97,75
Bukow. Provinations-Schldv. ö. W, . 5 101,35 102,35
Dalmatiniſches 1883 ö. W...... 5 102,— —,—
detto 1886 ö. W.......... 5 102,— —,—
Dalmat. L.-Mel.-Fonds 1893 verl... 4 97,75 98,75
Dalmat. Lds.-Komm.-Anl. 1897 v. K . 4 97,50 98,50
Galiziſches 1893 verl. K ...... 4 90,— 97 —
Galiz. Provinations-Sch. 1889 ... 4 97,25 98,25
Görzer Land.-Anl. S. erie Au. B. 1888 .. 4 97,— 97,50
detto 1903, derl. K ........ 4 97,— 97,50
Iſtrianer Landes.-Anl. 1900 verl. K . 4@ 101,50 102,50
Krainer Landes-Anl. 1888 verl. ö. W.. 4 97,50 98,50
Mähriſches 1890 verl. ö. W...... 4 97,90 98,90
Niederöſt. Land.-Eiſend.-Anl. 1903 v. K 4 97,70 98,70
detto 1906 v. K ........ 4 97,70 98,70
Oberöſterreichiſches 1887 verl. ö. W.. 4 99,— 100,—
Steier. Land.-Eiſd.-Anl. S. I 1801 .. 4 96,90 97,90
detto S II 1893 ......... 4 96,90 97,90
detto S III 1895 ......... 4 96,90 97,90
Steier. Land.-Anl. 1905 verl. K ... 4 96,50 98,—
Tiroler Land.-Anl. 1895 verl. K ... 4 97,25 —,—
Temes-Bega-Tal-Waſſer-R. E. 1847 K 4 92,— 93.—
Städteanleihen.
Auſſig a. d. Elbe 1890 ö. W..... 4× 96,75 97,75
detto v. J. 1894 K ....... 4× 94,— 95,—
detto v. J. 1898 K ........ 4 —,— —,—
detto Kleinb.-A. v J, 1900 K ... 4 97,25 ,—
Brnn. 1883 verl, ö. W....... 4½ 100,50 —,—
Budapeſt 1903 verl, K ....... 4 91,10 92,10
Budweis 1886 verl. ö. W, ..... 4× 93,50 94,50
detto 1893 verl. K ...... 4× 93,50 94,50
detto 1879 verl. ö. W...... 6× —,— —,—
detto 1886 verl. ö. W........ 4 97,— 98,—
Graz 1902 verl. K ......... 4 96,50 97,50
Junstruck 1904 verl........ 4 98,— 99,—
Klagenfurt 1904 verl. K ...... 4 —,— —,—
Lemberg 1900 verl. K ....... 4 92,25 93,25
detto 1896 verl. K ....... 4× 94,— 94,50
Pilſen 1886 verl. ö. W....... 4× 95,25 96,25
Pola 1902 verl. K ........ 4@ 101,50 102,50
Salzburg 1905 verl. K ....... 4 98.75 99.50
S@chom 1888 verl. ö. W...... 4× 96,50 97,50
Schlußkurte
Proz Geld Ware
Spalato 1889 verl. ö. W....... 5 101,— 10@
detto 1901 verl. K ....... 4½ 100,10 101,10
Teplitz 1887 verl. ö. W........ 4 96,25 —,—
Trieſt 1879 verl. ö. W....... 6× 109,— —,—
detto 1899 verl. K ........ 4 95.80 96.80
Stadt- und Handelskammer Trieſt ... 97,25 98.25
Wien verl. ö. W........... 5 101.20 102,20
Wien (Silber oder Gold) 1874 verl.. 5 120,60 121,60
detto 1894 verl. K ....... 4× 94,70 95,70
detto (Gas) 1893 verl. K ..... 4 96,75 97,75
detto (Elektr.) 1900 verl. K .... 4 96,80 97,80
detto (Inveſt.-Anl.) 1902 K .... 4 96,60 97,60
Zara 1894 verl. K ........ 4½ 99,50 100,50
Zara 1901 verl. K ........ 4@ 99,50 100,50
Waſſerg. Menfalc. 1900 verl. K ... 4 97,— 98,—
Wr. Börſebau-Anleben 1902 verl. K 4 97,25 98,25
Wr. Frucht-u. Mehl-Börſeb.-Anl. verl.. 4 95,— 96,—
Italieniſche Rente 100 Lire .... 3¾ —,— —,—
Ruſſ. Staatsanleihe 1906 f. 100 K p. K.. 5 93.85 94,30
detto .......... v. U.. 5 93,75 94,25
Bulg. St.-E.-Hyp.-Anl. 1892 G. Arr.. 6 121,60 122,60
Bulg. St.-(Tab.-) Anl. 1902 G Arr... 5 118,— 119,—
Bulg. St.-Gold-Anl. 1907 f. 100 K . 4@ 86,70 87,70
E. Pfandbrieke, Kom-
munal-, Eiſenbahnkredit-
u. Bankenobligationen.
Bodenkr.-A., allg. öſt. 50 J. ö. W. v.. 4× 95,85 96,65
Bodenkredit-Anſtalt für Dalinatien . 4½ 102,— 102,50
Böhm. Hypothekenbank in 33 J. v... 5 102,75 103,50
detto innerh. 42½ J ö. W...... 4 98,5@ 99,55
detto innerh. 57 J. verl. K ..... 4 98,55 99,55
detto innerh. 60½ J. v. K .... 3@ 90,60 91,60
Böhm. Induſtrialb@. B@ſchv. 50 J. K . 4½ 99,75 100,75
Böhm. Landesban@-Fondsſchuldſch.. 4 99,50 100,50
detto Kom.-Schuldſch. 50 J. verl... 4 97,95 98,25
detto „ „ 78 J K ... 4 97,95 98,25
detto Meliorationsſch. 50 J. ö. W... 4 97,95 98,95
detto „ 78 J. K ... 4 97,95 98,95
detto Eiſenb.-Schuldſcheine 78 J.. 4 97,95 98,15
detto Sparkaſſe inh. 60 J. K ... 4 98,90 99,80
Bu@in. Bodenkredit-Anſtalt .... 5 101,10 102,10
Bukowin. Landesbankt in 60 J. verl... 4 96,— 97,—
detto (früher Boden-Kred.-Anſtalt . 4 96,— 97,—
detto Kom.-Schuld. in 78 J. verl. K . 4 96,— 97,—
detto Fondsſchuld verſchr. K .... 4 93,80 94,60
Bukowiner Spartaſſe v....... 4 96,— 97,—
Zentralb., deutſch, Spark in 55 J. v. K . 4 98,— 99,—
detto Bankſchv., in 50 J. v. K ... 4 98,— 99,—
Zentral-Bodenkreditb. öſt. i. 45 J. v.. 4½ 102,— —,—
detto innerh. 50 J. K ....... 4 98,— 99,—
detto innerh. 65 J. K ....... 4 98,— 99,—
detto innerh. 34 J. ö. W....... @ 84,— —,—
detto inh. 34 J. v. vrz. i. G. 150fl. S, . 2 88,30 —.—
detto inh. 34 J. ver. ö. W..... 2¼ 88,— —.—
detto inh. 34 J. verl., G. 300 M.. 2¼ 104,50 — —
Kred.-Inſt. ö. f. Verk.-U, Kat. A, 78 j. K 4 96,75 97,75
detto Em. 1@01, @8 j. K ..... 4 96,25 97,—
detto Kat. B 78 j. K ....... 4 96,50 97,50
detto ſtaatsgar. Kateg. K ..... 4 96,70 97,70
Gal. Aktien-Hyp.-Bank mit 10% Pr.. 5 110,— 111,—
detto inh. 50 J. verl. ö. W..... 4½ 99,75 100,75
detto inh. 50 J. verl. K ..... 4@ 99,65 100,65
detto inh. 60 J. verl. K ...... 4 94,50 95,50
Gal. Bodenkreditverein in 56 J... 4V 93 75 94,75
detto i. 41 J. v. ö. W........ 4 97,50 98,50
detto (ältere Em.) ö. W...... 4V 96,85 97,85
Galiziſche Landesbank in 51½ J... 4½ 100,— 100,50
detto inh. 57½ J. rückzahlbar K .. 4 94,75 95,75
detto Kom.-Obl. III. Em. 42 J... 4½ 100,— 100,75
detto Kom.-Obl. IV. Em. 45 J.... 4 94,25 95,—
detto Eiſenb.-Obl. inh. 57½ J... 4 94,75 95,75
Gör zu. Grad. Land.-Hyp.-Kr.-A. v. K . 4 96,75 97,25
Grazer Gemeinde-Sparkaſſe i. 55 J. 4 97,25 98.25
Iſtr. Bodenkr.-Anſt. 36 J. ö. W.... 5 102,40 103,40
Kärtner Landse-Hyp.-Anſt. 54½ J. K . 4 97,50 98,50
Linzerallg. Spk. u. Leih-Anſt. i. 55 J. v, K 4 98,50 99,50
Nähr. Hypothekbank. 36 J. ö. W.. 5½ 104,50 —,—
detto inh. 36 J v. ö. W....... 5 103,25 —,—
detto inh. 54@ J. K ....... 4 97,75 98,7@
Nähr. Land.-Kult.-Bank, Kom.-Obl.. 4 96,35 97,30
detto Eiſenbahn-Obl. verl. K .. 4 96,20 97,20
Mähriſche Sparſaſſa erſte inh. 55 J... 4 97,50 98,50
detto innerh. 55 J. K ..... 4½ 100,50 101,50
Nieder.-öſt. Landes-Hypoth.-A. 55 J.. 4 98,25 99,25
detto bis 1912 inkl. 2% Pr.... 3½ 89,— —,—
detto Kom.-Schuldſch. 2% Pr. v.. 3½ 89,— 90,—
detto Kom-Schuldſch. v...... 4 98 10 99,10
Oberöſt. Landes-Hypoth.-A. v. ö.-W.. 4 98,25 99,25
detto inh. 59 J. v. K ...... 3½ 95,— —,—
detto Kom.-Kr.-A. Kom.-Oblig... 4 98,25 99,25
Oeſt. Hypoth.-Bank i. 50 J. v..... 4 97,25 98,25
Oeſter.-Schleſ. Bodenkr.-A. i. 36 J, .. 5 103.25 @
detto @8 J. verl......... 4½ 102,75 103,75
detto 41 J. verl.......... 4 97,85 98,85
detto 55 J. verl.......... 4 97,50 98,50
Oeſt.-ung. Bank 50 J. v. ö. W..... 4 98,15 99,15
detto 50 J. verl. K ........ 4 98,50 99,50
Schleſiſche Kom.-Kredit-Anſtalt . 4 97,— 98,—
Sparkaſſe, Erſte öſt., inh. 60 J. v. K .. 4 99,40 —,—
Steterm. Spark., 53 J. v. ö. W. u. K .. 4 97,— 98,—
Steterm. Spark. S. 190 @ 53 J. v. K .. 4 97,— 98,—
Tirol. Landes-Hyp.-Anſtalt v. K ... 4 98,25 99,25
detto verl. K ......... 3@ 94.— 95,—
Zentralbankderböhmiſchen Sparkaſſe . 4 100,— 100.30
Vorarlberger Land.-Hypothekenbank K 4 100,— 101,—
Schwarzenberger Anl., fürſtl. inh. 38 J.
verl. Gold à 1000 u. 2000 M.... 4 114,— 115,—
Zentral-
Hyp.-B.
ung.
Spark.
als
Akt.-Geſ.@ S. VI-XIV. inh. 50 J. K . 4½ 98,75 99,75
@ inh. 50 J. K ...... 4 92,50 93,50
@ Kom.-Obl. inh. 60 J. K . 4½ 98.25 99,25
@ Kom.-Obl. inh. 60 J. K .. 4 92,50 93,50
K.-O. i. 55 J. m. 3% Pr. K . 4 93,50 94,50
@ Schuldv. i. 70 J. K .. 4@ 98,25 99,25
Schuldv. i. 70 J. K ... 4 92,— 93,—
Kommerzialbank, Peſt. ung. 41 J... 4½ 99,25 100,25
detto 50jährig K ........ 4 93,40 94,40
detto Kom.-Oblg. m. 10% Prämie . 4½ 102.10 103,10
detto 50@jährig 5% Prämte K .. 4 94,60 95,60
detto inh. 50½ J. K ...... 4½ 99,— 100,—
detto inh. 60 J. verl. K ...... 4 93,25 94,25
Esk.-u. Wechſlerbank, ung. i. 50 J. v.. 4 93,25 94,25
detto inh. 65 J. verl. K ...... 4 93,25 94,25
Hermanſt. Boden.-Kred. i. @ J. ö. W.. 5 100,95 101,95
detto i. 40½ J. K ....... 4½ 99,25 100 25
detto VII. E. i. 50 J. K ...... 4 93,50 94,50
Herm. Spark. 10% Prämie inh. 31 J.. 5 —,— —,—
detto 6% Prämie inh. 40 J. ö. W... 5 104,75 105,75
detto III. Em. i. 40 J. ö. W. u. K .. 5 100,40 101,40
detto IV. Em. i. 35 J. K .... 4½ 99,25 100,25
detto V. Em. inh. 50 J. verl. K ... 4 93,25 94,25
Kroat-ſlav. Land.-Hyv.-B. i. 45 J.. 4½ 99,— 100,—
detto inh. 50 J. verl........ 4 96,50 97,50
detto Ser. II inh. 50 J. verl. K .. 4 96,50 97,50
detto Kom.-Obl. inh. 50 J. v... 4½ 98,50 99,50
detto innerhalb 50 J....... 4 94,— 95,—
Spk.-AG. Arad.bürg. 10% Pr. i. 40 J.. 5 103,— 104,—
detto 40 J. verl. ö. W....... 5 96,— 97,50
Spark. Arader Komit, 50 J. v. K .. 4½ 97,45 98,45
Spark. Bud. Hrſt. 46½jähr. ö. W... 4@ 98,50 99,50
detto 50 J. verl. K ........ 4 92,50 93,50
Sparkaſſa Innerſt-Budapeſt v. K . 4½ 98,50 99,50
detto 50 J. v. K ........ 4¼ 94,50 95,50
Sp Kroat. E@ſte. Agram I. E. 50 J. v. K 4½ 99,25 100,25
detto I. Em. inh. 50 J. v. K .... 4 97.25 98.25
Spark. Kronſtädter allg. 40 J. v. K . 5 101,50 —,—
detto II. Em. inh. 45 J. verl. K . 4@ 100,— 101,—
detto III. Em. inh. 50 J. v. K .. 4·2 99,— 100,—
Sparkaſſa v. Peſt vat. I i. 50 J v... 4 93,— 94,—
detto Kom.-Obl. i. 50 J. v. K .. 4½ 99,— 100,—
detto inh. 50 J. v. ö. W...... 4 93,— 94,—
detto Oblig. i. 65 J. v. K .... 4 92,75 93,75
Spark. Ung.Lnd.-Ztr. i. 40 J. ö. W.. 4@ 98,50 99,50
Schlußkurte
Proz Geld Ware
Spark. Ung. L@d.-Ztr. i. 50 J. v. K 4½ 98,50 99,50
detto Se. C inh. 50 J. v. K .... 4 92,50 93,50
detto ung. allg. A.-G., i. 50 J. v. K .. 4 93,50 94,50
detto i. 65 J. v. K ........ 4 93,50 94,50
Temesv. Spark. Erſte. S. B i. 40 J. v.. 4@ 99,— 100,—
detto Serie C 40 J. v. K .... 4@ 98,— 99,—
detto Serie D 40 J. v. K ..... 4 93,— 94,—
Ung. Agr.-u. Ren@b.-Weinb. O. i. 20 J.. 4 93,75 94,75
detto Rentenſch. 2% Pr. 50 J. v. K 4@ 98,— 99,—
detto Pfandbriefe i. 50 J. v. K .. 4@ 98,— 99,—
detto Eiſb.-R.-O. i. 70 J. v. 100 K . 4 92,25 93,25
Ung. Bodenkred.-Inſt. i. 41 J. ö. W.. 4 97,25 98,25
detto inh. 50 J. verl. K ...... 4 91,85 92,85
detto inh. 63 J. verl. K ..... 3@ 83,90 84,90
U. Reg. u. Bodenam. i. 50 J. ö. W. u. K . 4 91,90 92,90
Ung. Hypothb. i. Peſt 42½ J. v. ö. W.. 4@ 99,25 100,25
detto Serie I inh. 50 J. v. K ... 4@ 99,25 100,25
detto Serie I inh. 50 J. v. ö. W... 4 93,50 94,50
detto Serie I inh. 50 J. v...... 4 93,50 94,50
detto Serie II inh. 50 J. v. K ... 4 93,50 94,50
detto Serie I u. II inh. 6@ J. v. K . 4 93,50 94,50
detto Kom.-Sch. i. 50 J...... 4½ 98,75 99.75
detto Kom.-Obl. 10% Pr. i. 50 J. v.. 4 99,50 100,—
U. Hypth.-Bk. Kom.-O. @ 50 J. v. ö. W.. 4 93,50 94,50
detto Kom.-Obl. i. 50 J. u. K ... 4 93,50 94,50
Ung. Landb.-Zt.-Inſt. f. Kleingrundb.. 5 100,50 101,—
detto inh. 50½ J. verl...... 4@ 97,50 98,50
detto inh. 65½ J. verl. K ... 4@ 95,50 96,50
Ung. Lok.-Eiſenb.-Obl. 50½ J. v... 4@ 98,25 99,25
detto 5% Pr.-Obl. i. 50 J. v..... 4 93,25 94,25
Landesbankfür Bosn. u. Herz. 20 J. v.. 5 101,50 102,50
detto @nh. 30 J. v. K ....... 5 102,— 103,—
detto i. 33 J. v. K ...... 4@ 98,50 99.50
detto K.-O. i. 30 J. verl. K .... 5 100,75 101,75
F. Eiſenb.-Priorit. Oblig.
Bozen-Mer.-B. 200 u. 1000fl. ö. W.. 4 96,95 97,95
detto II. E. 400. 2000 u. 10.000 K . 4 96,95 97,95
Bregenzerwaldbahn. 400 u. 2000 K . 4 96,— 97,—
B@ün@er L.-E.-G. Em. 1900 (d. St.) K . 4 92,— 93,—
detto Em. 1904, 500 K ...... 4 92,— 93,—
Budapeſt-Fünfk. B., E. 1889 200fl... 4 93,40 94,40
Bukowinger Lokalb. E. 1902 (d. St.) K . 4 94,50 95,50
Buſchtiehr. Bah, E. 1896 (d. St.) K 4 97,50 98,55
Deutſchbr.-Hump. Lokalb. (d. St.) .. 4 95,2@ 96,25
Deutſchbr.-Saar Lokalb. 400 K ... 4 94,75 9@,75
Dux-Bodenb. E. I. E. 1869 (d. St.) .. 5 105,— 106,—
Dux-Bodenb. E. II. E. 1871 (d. St.) . 5 105,— 106,—
Dux-Bodenb. E. III. E. 1874 (d. St.) .. 5 —,— —,—
Dux-Bodenb. E. Em. 18@ 300fl.. 4 95,75 96,75
Dux-Bodenb. E. Em. 18@1 300 M... 4 113,75 114,75
Dux-Bodenb. E. Em. 1893 (d. St.) K . 3 77,— 78,—
@ler Eiſenb. E. 1898 100 u. 1000fl.. 4 —,— —,—
Frianl. Eiſenb. E. 1897 1000 fl... 4 —,— —,—
Fünfk.-Bá@ſer Bahn 200fl..... @ 102,65 103,65
Fürſtenf.-Hartbg. Lokalb. 400 K . 4 95,10 96,10
Göpfr.-Gr. Siegb. Lokalb. 2000 K .. 4 96,— 97,—
Graz-Köflacher Em. 1902 K .... 4 95,90 95,90
Kaſchau-Oderb. E. E. 1889 (d. St.) .. 4 95,60 96,60
Kaſchau-Oderb. E. E. 1889 Mk. (d. St. @ 111,50 112,50
Kaſchau-Oderb. E. E. 1891 S. (d. St.) 4 95.85 96,85
Kaſchau-Oderb. E. E. 1891 Mk. d. St.) 4 111,50 112,50
detto (öſt. St. E. 1889 200 u. @000fl... 4 96,50 97,—
K@hnsdorf-Eiſenk. Lb. 400 u. 2000 K . @ —,— —,—
Lambach-Haag Lkb. 400 u. 2000 K .. 4 —,— —,—
Lemb.-Cz.-J. E.-G. E. 1884 300fl.. 3·6 89,— 90,—
Lemb.-Cz.-J. E.-G. E. 1884 300fl... 4 96,10 97,10
Leob.-Vordernb. E. E. 189@ (d. St.) .. 4 96,65 97,65
detto Em. 1903 20 0 K ...... 4 96,65 97,65
Mähr.-Budw.-Jam. Lb. 200, 1000fl.. 4 —,— —,—
Mth.-Gr. Lkb. @00,400, 2000 u. 10.000 K 4 97,50 98,50
Nordweſtbahn, öſt. 200fl. Silber ... 5 102,90 103,90
„ konvertierte 200fl. = 400 K 3½ 85,50 86,50
„ Lit. A E. 190@ (div. St.) K . 3½ 88,75 89,75
„ Lit. B 200 u. Silber .... @ 102,— 103,—
„ L. B. konv. 200fl. S.=400 K 3@ 85,25 86,25
„ L. B. E. 190@ (din. St.) K 3½ 88,— 89,—
„ L. C. E. 1874 600 Mk..... 5 119.75 120,75
„ L. C. E. 1874 600 Mk. Konv.. @½ 101,70 102,70
„ L. C. E. 1903 (div. St.) Mk. @½ 102,40 103,40
„ Em. 1885 200 u. 1000fl. Silb.. 4 98,25 99,25
Oſtgaliz. Lokalbahnen (div. St.) ... 4 —,— —,—
Oſtrau-Friedl. Eiſenb. 300fl. S .. 4 96,40 97,40
@ag-Duxer Eiſenbahn, Em. 189@ .. @ —,— —,—
Reich.-Gabl.-Tannw. E. (d. S.) K .. 4 93,25 94,25
detto II. Em. (div. St.) K ..... 4 93,25 94,25
detto III. Em. (d. St.) K .... 4 93,25 94,25
Sch@eebg.-A.-G. 400 u. 2000 K .. 4 90,— 91,—
Schwarze@-Zwet@l Lokalbahn fl... 4 95,50 96,50
detto Em. 1900 400 u. 2000 K ... 4 95.50 96,50
detto Em. 1904 400 u. 2000 K ... 4 95,50 96,50
Staatseiſenb.-G. 500 Fr. p. St.... 3 401,— 406,—
„ Em. 1874 500 Fr. p. St.... 3 390,— 400,—
„ X. Em. 1885 500 Fr. v. St... 3 380,— 390,—
„ Ergz.-Ney 500 Fr. v. St.. 3 396,— 400,—
„ 500 Francs = 505 Mk. v. St. . 4 480,— 490,—
„ E. 1895 (d. St.) M. 100 M... 3 91,25 92,25
„ I. Em. 200fl. Gold .... 5 123 25 124,25
„ II. Em. 1874 200fl. Gold ... 5 123,50 —,—
„ (Britun-Roffitz) 1@0fl. Gold . —,— —,—
„ Em. 1883 400 u. 2000 Mk... 4 113,— 114,—
Strakonitz Winterb. Lokalb. ö. W.. 4 96,25 97,25
detto K ......... 4 96.25 97,25
Südbahn-Geſ. J@.-Juli 500 Fr. p. St. 3 294,90 296,90
dett@ April-Oktober 500 Fr. p. St.. 3 294 90 296,90
detto 500 Frs. = 405 Mk. St. ... 4 —,— —,—
detto 200fl. Silber oder Gold ... 5 120,35 121,35
detto 400 und 2000 Mk...... 4 108,50 109,50
Südnordd. Verb@ndgb. fl. S..... 4 96,50 9@,50
@ é Lokalb. K ..... 99.75 100,—
Trieſt-Parenzo Lokalb. K ...... 4 99 90 —,—
Ung. Weſtb. (Ra@-Grei@) 200fl. S, . 5 101.75 102,75
detto E. 1890 1000fl. Silber ... 4 99 75 —,—
Un@erkrainer B. (div. St.) ö. W... 4 98,20 99,20
Valſugana-E.-G. 200, 1000 10.000 K . 4 95,75 96,75
detto Em. 1902 2000 u. 10.000 K .. 4 95,75 96,75
Vintſchgaub. 400, 2000 u. 10.000 K . 4 95,40 96,40
Waldviertelbahn, niederöſt. 400 K .. 4 95,30 96,30
detto Em. 1902, 400 u. 2000 K ... 4 95,30 96,30
Welſer Lokalbahn 400 u. 2000 K ... 4 96,— 97,—
Wien-Aſpang-Eiſenb. 200fl. Silber . 4 97,55 98,55
Wien-Pott.-W@.-N. B. 200fl. Silber . 5 103,— 104,—
W@. Lokalbahn-A.-Geſ. 400 K .... 4 91,50 92,50
Wod@an-Prachatitz Lokalbahn ö. W. 4 96,35 97,35
detto ö. W............ 4 96,35 97,35
Wolframs-Tel@ſch L.-B. Em. 1900 .. 4 96,25 97,25
Y@bs@a bahn Em. 1896 ö. W..... 4 95,10 96,10
detto Em. 1902, 400 K ...... 4 95,10 96,10
Zeltw.-Wolfsbern u. U.-W. E. 1902 . 4 95,40 96,40
Zillertalb. Em. 1904 400 u. 2000 K .. 4 99,55 100,55
G. Obligat. von ſonſtigen
Transport-Unternehm.
„Adria“ k. ung. Seeſch@ff.-G. ö. W.. 4½ 99,— 100,—
Budapeſter @tr. S@ad b.-A.-G. K . 4 90,— 92,—
detto Straßen-Eiſ.-Geſ. m. 5% Pr.. 4 96,35 97,35
Don.-Dampfſch.-G. 00 u. 10.000 Mk. 4 110,80 111,80
detto Em. 1886 100 M ....... 4 110,80 111,80
Lloyd, öſt. Em. 1881 500fl. Gold ... 5 118,50 119,50
detto Em. 1882 500fl. G...... 5 118,50 119,50
detto Em. 1884 500fl. G..... 4½ 118,50 119,50
detto Em. 1887 500fl. G...... 4 112,— 113,—
detto Em. 1895 1000 u. 5000fl. G.. 4 107,50 108,50
detto Em. 1901 2000 K = 2100 F@s.. 4 92 05 93,05
Oe. Schiff.-A.-G. C@ulich (d. St.) 4½ 98,75 99,75
Torontaler Lokalb.-A.-G. K .. 4½ 98,75 99,75
H. Obligationen induſtr.
Geſellſchaften.
Eiſenb.-Verkehrs-Anſtalt, öſt. K .. 4½ 99,— 100,—
Ganz u. Comp. 200, 1000, 2000 K . 4½ 99,— 100,—
Gummif.-A.-G. öſt.-amerik. 400 K . 4½ 98,50 —,—
Kohleninduſtrie-Verein @000 K . 4½ 98,— 99,—
Ront-G. böhm. E. 1896 500 K .@ 97,90 98,90
Schlußkurte
Proz Geld Ware
Monig. öſt.-akv. 500, 2500, 12.500 Frs. 4½ 95,60 96,60
Poldihiltte, Tiegelgußſtahl 5% Pr... 4 94,50 95,50
Pot@endorf.-Baummſy. u. Zwirn.. 4½ 99,— —,—
@dolfsh@tt@Fein@l. 5% Pr..... 4 98,50 —,—
Siemens-Schuckert-Werke A. G... 4½ 98,— 99,—
Steieriſche Ei@enind.-Gefell. 200fl... 6 103,75 104,75
Trifail. Kohlenme@ 1883 500 Frs. 5 —,— —,—
detto Em. 1889 500 Frs....... 4 —,— —,—
detto Em. 1883 500 Frs....... 4 —,— —,—
Union E. u. Blechfabrik 1904 .... 5 100,10 101,10
I. Diverſe Loſe.
a) @ Per Stück:
Bodenkredit-A. öſt. Em. 1880 100fl. 3× 275,— 281 —
detto Em. 1889 100fl....... 3× 269.50 275.50
Donau-Regul.-L. v. J. 1870 100fl.. 5% 258,50 264.50
@gar, Pr.-S@v. 100 fl, . 4 246,75 252 75
Serbiſche Prämien-Anleih 100 frs, . 2 101,75 107,75
b unver@e Loſe.
@dan, Baſili@a (Domb.) 5fl. ö. W... 20,15 22,15
Kreditanſtalt für H. u. G. 100fl. ö. W.. 453,— 463,—
@lary ......... 40fl. K.-M. 151,— 161,—
Innsbrucke Stadt-Anlehen 20fl. ö. W. 108,— 118 —
Kr@kaner Lotterie-Anl@ 20fl. ö. W. 115,— 125,—
@aibache@ Prämie@-Anlehen 20fl. ö. W. 62 50 68.50
Oſen, Stadtgemeinde ... 40fl. ö. W. 218,— 228,—
Valffy ......... 40fl. K.-M. 190,— 196 —
Roten Kreuz. öſte@r. Geſell. v. 10fl. ö. W. 50,75 54,75
Roten Kreuz. unga@, Geſell. v. 5fl. ö. W. 28,— 30,—
Rudolf-Stiftung ..... 10fl. ö. W. 68,— 72,—
Salm .......... 40fl. K.-M. 230,— 240,—
Salzburger Prämien-Anleh. 20fl. ö. W. 110,— 120,—
Türk. Eiſb.-A., Präm.-O., 400 Frs. v. K. —,— —,—
detto a 400 Frks.... per M. Se@t. 186,75 187,75
Wiener Kom.-L. v. J. 1874 100fl. ö. W. 497,— 507,—
Gewinnſt-Sch. @% Bd.-Kr.-L. Em. 1880 41,— 45,—
detto Em. 1889 ....... 74,— 78.—
detto 4% ung. Hypotheken-Loſe .. 29,— 33,—
Aktien (per Stück.)
K. Transp.-Unternehm.
Nom.-l Div.
Betr. in K
„Adria“ k. ung. Seeſchifff.-G. 200 K 20.— 412,— 415,—
Auſſig-Te@tze Eiſe bahn 500fl. 120.— 2510 2520
Auſtro-belg. Eiſb.-G. 200fl. 135fl. 0.— —,— —,—
Barcs-Pakr. E.-P.-A.... 200fl. 20.— 404,— 406,50
Betr.-G. d. Or. Eſb. 200fl. G. p. K. 30 Frs. —,— —,—
detto ........ per U. 30 @ 535,— 536,@0
Böhm. Nordbahn ..... 150fl. 17.— 400,— 401 50
Bozen-Meraner Bahn .. 100fl. 26.— 585,— 595,—
Brünner L.-E.-G... 100fl. abg. 11.— 226,— 232,—
Bukowinaer Lokalb. Pr.-A. 200fl. 24.— 420,— 460,—
detto Stamm.-Akt.... 200fl. 24.— 394,— 424,—
Buſchteh@ader Eiſb. 500fl. K. M. 145.— 3065 3075
dtto lit. B. .. pr. K. 200fl. ö. W. 52.— — —
dtto lit. B. .. pr. U 200fl. ö. W. 52.— 1124 1130
Donau-Dampfſchiff. 500fl. K.-M. 42.— 1017 1023
Dur-Bode bache Eiſenb.. 400 K 28.— 571,— 572,—
Elbeſchiff.-G. v. A.-G. 1000 M@, 100.— 1535 1540
Ferdin.-Nordbahn 1000fl. K. M. 272.50 5320 5325
Friauler Eiſ.-Pr.-A.... 200fl. 16.— —,— —,—
Fünfkirch.-Barcs.-E. 200fl. S. 19.88@ 414,— 415,—
G@tsber@b.-G. Pr.-A .. 200fl. 0.— —,— 115,—
Gleisdorf-Weiz. Lb. Pr. A. 200fl. 26.— —,— —,—
Graz-Kufl. Eiſ. u. Bergb.-G. 200fl. 24.— 505,— 507,—
Ka@enb. Eiſ.-G. (Syſt. Rigi) 100fl. 0.— 39,75 40,—
Kaſch@-Od@berg. E. 200fl S. 15.88[FORMEL] 362,— 365,—
Lemb.-Belz. P.-A..... 200fl. 20.— 418,— 423,—
Lembg.-Czernow.-J... 200fl. S. 28.— 568,— 571,—
Lemb.-Kl.-Jaw. Lkb. Pr.-A. 400 K 16.— 350,— 365,—
Leoben-Bordernberg Eiſ.. 200fl. 150.— 2800 2900
Lloyd. öſterr....... 400 K 0.— 425,— 427,—
Mori-Arco-Riva Lokd.-Prt. lit. A . 376,— 384,—
detto lit. B .......... 400,— 420,—
detto Stamm-Akt........ 720,— 750,—
Nordweſtbahn. öſt.... 200fl. S 21.— 449.— 451,50
detto lit. B ... pr. K. 200fl. 21.— —,— —,—
detto lit. B ... pr. U. 200fl. 21.— 446,— 448,—
Oſtgaliziſche Lo@alb. Pr.-A. 200fl. @6.— 392,— 400,—
Oſtrau-Friedlander Eiſenb. 200fl. 40.— 825,— 890,—
Prag-Duxer-Eiſenbahn 100fl. a@g. 10.— 225,— 227,50
detto P@ior.-Akt... 150fl. S. 12.— 287,— 289,—
Reichbg.-Gablon@ Pr.-A.. 200fl. 16.— 357,— 36@,—
Tannw. Eiſ. Stamm.-A. lit A. 200fl. 0.— —,— 140,—
detto lit. B. ..... 200fl. 0.— 125.— —,—
Salzb. Eiſ. u. T@amw.-Geſ. 200fl. 14.— 292,— 296,—
Staats-Eiſ.-Geſ. Kaſſe 200fl. S. 33 Frs —,— —,—
detto . pr. U. 200fl. S. (500 Fr.) 33 Frs 688,50 689,50
Südbhn.-Geſell. pr. K. 500 Frs. S. 0 Frs —,— —,—
detto pr. U. 500 Frs. (200fl. S.) 0 Frs 134,75 135.75
Südnord. Ver@ind. 200fl. K.-M. 17.— 404,— 407,—
Szamosthal-Eiſ. P.-A... 500fl. 50.— 980,— 1005
Transport-G., internat., 100fl. abg. 0.— —.— —,—
Ueberetſcherbahn. Pr.-A. 2000 K 90.— 2000 2030
U. Wſtb. (Raab-Graz) 200fl. S. 19.78[FORMEL] 405,— 409,—
Wien-Pottd. Wr. Neuſt. B.. 200fl. 20.— 440.— 445,—
Wiener Lo@albahn Akt.-Geſ. 200fl. 0.— 210.— 240,—
Auſſig-Teplitzer E.-G.-Gen@ſcheine . 1280 1300
Staatseiſenbahn-A.-G. Genußſcheine . 174,— 176,—
L. Banken.
A@o-öſterr. Bank .... 240 K 16.— 297,75 298,75
Bankverein, Wiener . p. K. 400 K 30.— —,— —,—
detto ........ p. U. K 30.— 525,25 526,25
Bielitz-B@aler E. u. Wechſlb. 200fl. 40.— 720.— 750,—
Bodenkredit allg. öſt.... 300 K 46.— 1002 1067
Böhm. Indſtrial-Bank .. 400 K 20.— 416,— 417,—
Zentr.-Bodenkr.-B. öſt... 200fl. 28.— @35,— 542,—
Z.-Hypb. ung. S@k. A.-G. 500fl. 55.— 1025 1050
Kommerzialbank Pe@er .. 500fl 160.— 3290 3300
Kredit-Aſt. f. H. u. G. v. K. 160fl. 30.— —.— —.—
detto ...... @ U. 160fl. 30.— 631,75 632,75
Kred@-Bank, ung. allgm.. 200fl. 40.— 744,50 745,50
K@ed.-J@ſt. ö. f. V.-U. u. öff. A. 400 K 24.— 416,— 418,—
Depoſitenbank, a@gm.. 200fl. 25.— 454 — 45@,—
Eskon@-Bank, böh@n... 400 K 40.— —.— —,—
Esk.-Ba@k mähr..... 400 K 22.— 399,50 400,—
Esk.-Bank. Ma@burg ... 200fl. 18.— 365,— 380,—
Esk.-Bank, ſteierm.... 400 K 32 — 590,— 598,—
Esk.-Geſell., u.-ö..... 400 K 32.— 53@,— 587,—
Esk.- u. Wechslerb@., ung. 400 K 28.— 468,— 471,—
Gal. Ak@ien-Hypothb... 200fl. @.— 568.— 570,—
Gal. Bank f. H. u. Ind.. 200fl. 0.— 92,— 98,—
G@- u. Kaſſenverein Wr. 200fl. 24.— 455.— 457,—
Hypothb. öſt. 200fl. 50% E 200 K 16.— 28@.— 289,—
Hypothekenbank ung. 100fl. G. 15 Frs. 429,— 431,—
Kroat.-fl. Land.-Hyp.-B.. 100fl. 18.— 217.— 220,—
Lände bank, öſterr... p. K. 200fl. 16.— —,— —,—
detto ...... p. U. 26.— 435,40 436,40
Landbk. f. Bosnien u. Herz. 80 K E. 7·20 126,50 127,50
L@ndw. Kreditb. f. Böhm. 00fl. 22.— 388,25 388,75
Lonbard- u. Esk.-B., Wr. 100fl. 12.— 211,— 212.—
Nähr. Oſtr. H. u. G.-B. 400, 1000 K 28.— 512.— 513,—
„Merkur“ Wſl.-A.-Geſ... 400 K 36.— 613,— 617,—
Oberöſt. u. Salzb.-Bk... 200fl. 26.— 550.— 555,—
Oeſter.-ung. Ba@ ... 1400 K 107.40 1733 1744
Ung. Agrar- @. Rent.-A.-G. 400fl. 24.— 425,— 427,—
Ung. Hand.-Akt.-Geſellſch. 400 K 36.— 572,— 573,—
Ung. Spark., allge u., A.-G. 500 K 33.— 590 — 590,50
Ung. Land.-Ztr.-Sparkaſſe 300fl. 85.— 1590 1600
Unionbank ....... 200fl. 30.— 540,50 541,50
Unionbank. böhm..... 100fl. 13.— 245,— 246,—
Verkehrsbank, allgm.... 140fl. 18.— 330,— 331,—
Zivnostenskabanka ... 100fl. 12.— 237.75 288,25
Verſicherungs-Anſtalten.
Allianz ........ 200fl. 34.— 1050 1200
Anker ......... 500fl. 200.— 5450 5850
Aſſieurazioni Generali . 300fl. 600 Frs. 14500 14700
„Donau“, ö. V. A.-G... 200fl. 40.— 850,— 870,—
„Fon@ière“ Peſter Ver.-G. 200 K 14.— 258.— 262.—
Hagel- u. Rück erſich. ung. 200K 20.— 310,— 315,—
„Mertdionale“ .... 400 K 32.— 518,— 532,—
„Oeſt. Ph@x“, V.-G... 100fl. 0.— 116.— 120,—
Schlußkurte
Proz Geld Ware
Rückv.-Geſell., Wr.... 80fl. E 0·— 260,— 270,—
„Securitas“, Rückv.-Geſ.. 600 K 60.— 1110 1135
Unfall-B.-G. I. ö. a... 200fl. 100.— 6700 6800
detto A.-Geſ. intern... 200fl. 62.— 2180 2220
Wr. Leb.-u. Ren@v.-Anſt. 200fl. 80.— 720,— 730,—
Wr. Verſich.. Geſell... 200fl. 26.— 484 — 494,—
M. Induſtr.-Unternehm.
„Auſtria“, Email-F., 250 K abg. 35. 362,— 364,—
Bau-Geſ., allgm. öſt... 100fl. 0.— 124,— 129,—
Bau-Geſ., d. I. a. Beamt.-V. 100fl. 3.— —,— —,—
Bauverein, u.-öſt..... 150 K 12.— 215,— 216,—
Bierbrauerei (Schellenhof) 100fl. —.— —,— —,—
Bosn. Aml.-Sodaf. I... 200 K 50.— 880,— 900,—
Brünn. A.-B. u. Malzf. I . 200fl. 26.— 435,— 445,—
Brünn. Kerzen- u. Seifenf. 100fl. 10.— 170,— 175.—
Brünner Maſch.-F.-G... 100fl. 30.— 480,— 482,—
Brünner Wollw.-J.-G . 100fl. @5.— 340,— 350,—
Brüxer Kohlenb.-Ge@... 100fl. 38.— 710,— 716.—
Brunner Brauerei-A.-G. 100fl. 7.— 155,— 157,—
Dynamit Nobel. A.-G... 200fl. 100.— 1470 1475
Egyder Eiſen- u. St.-Ind. 100fl. —.— 219,— 221,—
Eiſenbahn-Verk.-Anſt. ö.. 100fl. 27.— 392 — 395,—
detto ung....... 200 K 25.— 363,50 364,50
Eiſenbahn-Wag.-Leihg. I.. 200 K 14,— 207,— 209,—
Elbemühl, Papierfbrik .. 100fl. 10,— 202,— 204,—
Elektr.-Geſell., allgem. öſt. 200fl. 26.— 405,— 406,—
Elektr.-G., intern..... 200fl. 32.— 585,— 587,—
Elektr.-G., verein..... 200 K 10.— 220,— 222,—
Elektr.-Geſ., Wiener .. @fl. @.— —,— —,—
Elek.-A.-G@allgem. Budap. 200 K 14.— 310,— 313,—
Elektr.-A.-Geſ., ung.... 300 K 16.— 274,— 275,50
Elektrtsw. S@b. Czern, . 400 K 32.— —,— —,—
Enderlin G., Df. u. m. W. 400 K 44.— 730,— 750,—
Felixdorfer Web. u. Appret. 200fl. 45.— 800,— —,—
Felien u. Guill. F@el KSt. K 400 K 70.— 1012 1018
Fezfabriken-A.-Geſ., öſt.. 400 K 36.— 559,— 562,—
Gal. Karpath.-Petrol. A. G. 500 K 12.50 517.— 527,—
Gasbeleucht. A.-G. öſt. 250fl. K.-M. 74.— 1060 1078
Gas eſell., allgm., ö.-u.. 400 K 120.— 1820 1855
Gasind.-G., Wiener 100fl. abg. 60.— 1100 1150
Glashüttw. v. J. Schreibe@ & Neffe 60.— 1175 1185
Gößer Brauerei.-A.-Geſ.. 200fl. 28.— 560,— 565,—
Goetz A.-G. Holzg. Dm@fs. 500 Frs 45.— 760,— 768,—
Golleſchauer Portl.-Zemen 400 K .— 823,— 825,—
Gran.-Szászvárer Kohlenb. 200 K 0.— 150,— 155.—
Grazer Brauer. (Schrein.) . 500fl. 60.— 1500 1540
Graz. Wag. u. Maſch.-Fabr. 400 K 32.— 560,— 565 —
Gummifabr., öſt.-ameirk.. 200fl. 0.— 475,— 480,—
@te bg. Patronen-F.. 400 K 60.— 985, 995,
Holz-Handels-Akt.-Geſ. 200 K 16.— 279,— 280,—
Hotel-Aktieng. I. Wr... 120fl. 25.— 417,— 419,—
Hutter u. Schrantz, A.-G 200 K 14.— 241,— 244,—
Jungbunz. Spir. u. chm. F. 400 K —.— 349,— 350,70
Jute-Spinn. u. Web. I. @.. 200fl. 40.— 755,— 765 —
Kabelfbr.-u. Drahtind.-A G. 200 K 22.— 340,— 344,—
Kleinmünch. Bw.-Sp. u. W. 100fl 10.— 210,— 212.—
Königs@ofer Zement.-F.. 400 K 64, 920,— 922,—
Kohleninduſtrie-Verein . 200 K 8.— 184,— 186,—
Lankowitzer Kohlen-Ko... 100fl 10.— 227,— —,—
Leipnik-Lundburg. Zuckerf. 200fl. 40.— 670,— 680,—
Lengenfeld Portl. Zementf. 250fl. 30.— 512,— 515,—
Leykam-Joſefsthal .... 200fl. 28.— 520,— 522,—
Liefinger Brauerei ... 100fl. 12.— 256,— 259,—
Linz. Akt.-Brauerei u. Mlzk. 400 K 12.— 331,— 341,—
Lobofitzer Zucker abr. A.-G. 100fl. 20.— —,— —,—
Lokomotiv-Fabr. A.-G. Wr. 200fl. 48.— 797,— 807,—
detto v. Siegl, Wr.-Neuſt. 200fl. —.— 253,— 254,—
M.-Oſtrauer Bier.-u. Mlzf. 200fl. 12.— 328,— 331,—
Mſchnfabr.-A.-G. N. Heid 200 K 15.— 292,— 294,—
Maſchb. Brand u. Lyuill. 160 K abg. 10.40 205,— 207.—
detto Prior.-A..... 200 K 13.— 262,— 266,—
Maſchfabr. Danek & Co... 100fl. 26.— 468,— 472,—
Métropole, Hot.-A.-G.. 100fl. 6.— 115,— 120,—
Montang., öſterr.-alpine . 100fl. 30.— 684,60 685,60
Moravia, Brauerei u. Mlzf. 400 K 20.— 400,— 40@,—
Nadráger Eiienind.-G... 200fl. 32.— 750,— 760,—
Neſſelsd. Wagenb.-F.-G.. 200fl. —.— 866,— 876,—
Nettingsb. Papierfbr. A.-G. 400 K 28.— 452,— —,—
Neufiedl. Papiefbr.-A.-G. 200 K 24,— 455,— 461,—
Nordb. Kohlenw.-Geſ... 200fl. 62.— 1@00 1420
Nordungar. v. Kohlenbgb.. 100fl. 13.— 253.— 255,—
Oberung. Berg- u. Hüttw. 150 K 20.— 570 — 595,—
Oelinduſtrie-Geſellſchaft . 200fl. 50.— 975.— 1075
Perlm. hydr. Kalk u. Portl. 100fl. 25.— 464,— 468 —
Pilſener Akt.-Brauerei I . 150fl. 0.— 2200 2230
Pittener Papierfabrik k. @. pr. 400 K 32.— —,— —,—
Poldihütte@ T.-F.-A.-G.. 200fl. 24.— 455,— 459,—
Portl.-Cem.-Fbr.-A.-G. ö. 300 K 80.— 1225 1235
Pottendorf. B. u. Zw... 200fl. 16.— 227,— 231,—
detto Prior.-Aktien ... 300fl. 54.— 723,— 727,—
Prager Eiſen-Ind.-Geſ.. 200fl. 170.— 26@0 2650
Reisſch.-F.-A.-G. I. Trieſt. 400 K 50.— —,— —,—
Rimamur.-Salgó-Tarj.. 100fl. 28.— 549.50 550,50
Roſſitzer Bergb.-Geſell... 200fl. 12.— 42@,— 42@0
Sálgo-Tarj. Steink.-Bgb. 100fl. 32.— 587,— 590,—
Sarajevo-Aktienbrauerei. 200 K 35.— 480,— 4@,—
Schlöglmühl, Papierfabr.. 200fl. 0.— 290,— 300,—
Schodnico, A.-G. f. Pap.-J. 500 K 12.50 470,— 476,—
Schrauben A.-G. Brev. u. U. 400 K 60,— 950, 955,—
Simmeringer, Wag.-Fabr. 200 K 6.— 235,— @,—
Skodawerke A.-G. in Pilſen 200 K 12.— 293,— 2@5,—
Steyre m. Ppfbr. u. V.-G.. 100fl. 21.— 435,— 438,—
Stölze’s A.-G. f. Glasfbr. 400 K 24.— 448,— 452,—
Teppich Ph. Haas & S... 150 K 15.— 250,— 253,—
Tr@. Kahlenw.-Geſ.. 70fl. abg. 9.— 286,— 289,—
Türk. Tabakr. Geſ.. p. K. 200 Frs. 24 Frs —,— —,—
detto ..... pr. U. 200 Frs. 24 Frs 410,— 411,—
Ung. allg. Kohlenbgb.-G.. 100fl. 16.— 615,— 625,—
Union-Baugeſellſchaft .. 100fl. 0.— 165,— 168,—
Union-Baumater.-Geſ... 100fl. 6.— 188,— 190,—
Union, Eiſ.- u. Blechf.-G.. 200 K 14.— —,— —,—
Vareſer Eiſ.-Ind. A.-Geſ.. 400 K 45.— 900,— 940,—
Veitſcher Magneſitw. P.-A. 400 K 50.— 925,— 935,—
Waagner Biro, Kurz.... 300 K 9.— 275,— 276,—
Waffenſabrik-Geſ. öſt... 100fl. 20.— 554,— 557,—
Waldheim R. v. J. Eberle & C. 150 K 7,50 125,— 127,—
Waldm., Po@tl. u. E.-A. G. 200 K 11.— 211,— 212,50
Weſtböhm. Vergb.-A.-V.. 100fl. 20.— 405,— 409,—
Wiener Baugeſellſchaft.. 100fl. 7.— 144,— 145,—
Wienerbg. Ziegelf... 120fl. E. 33.— 719,— 724,—
Zuckerinduſtr.-G. böhm.. 100fl. 6.— 175,— 175,50
Zuckerind.-A.-G. ung.. 1200 K 100.— 1778 1788
N. Deviſen.
Amſterdam f. 100 holl. Gulden .. 3½ 198,60 198,85
Brüſſel für 100 Frks....... 3½ —,— —,—
Bukareſt für 100 Lei ...@.. 5 —,— —,—
Deutſche Bankplätze f. 100 M... 5 117,52 117,72
Ital. Bankplätze für 100 Lire ... 5 95,55 95,70
Kopenhagen 100 dän. K ..... 6 —,— —,—
London für 10 Pfd. Sterling... 3 240,15 240,40
New-York für 100 Dollars .... 5 —,— —,—
Paris u. franz. Bankpl. f. 100 Frks.. 3 95,60 95,80
Petersb. u. ruſſiſch. Plätze f. 100 Rub. 6½ —,— —,—
Zürich u. Baſel f. 100 Frks.... 3½ 95,38 95,50
Schweizer Plätze f. 100 Frks.... 3½ 95,38 95,50
O. Valuten.
Kaiſerliche Münzdukaten ... pr. St. 11.35 11,38
Kaiſerliche Randdukaten ... pr. St. 11,24 11,28
Oeſt.-ung. 8fl.-Goldfrücke... pr. St. —,— —,—
20-Franks-Stücke ..... pr. Kaſſa 19,10 19,12
detto .......... pr. @lt. —,— —,—
20-D@ar-Stücke ....... pr. St. —,— —,—
20-Lei-Stücke ........ pr. St. —,— —,—
20-Mark-Stücke ....... pr. St. 23,30 23,55
Ruſſtſche 5 Rubel-Goldſt.... pr. St. —,— —,—
Sone@eigns ........ pr. St. 23,97 24,05
Türkliche Goldlire ...... pr. St. —,— —,—
Deutſch. Reichsbkn. f. 100 R. M... p. K. 117,55 117,75
detto ........... pr. Ult. 117,50 117,70
Italien. Banknoten f. 100ital. Lire . 95,60 95,80
Rubel-Noten ....... pr. Kaffa 2,51 2 52
_
Suche im WerkInformationen zum Werk
Download dieses Werks
XML (TEI P5) ·
HTML ·
Text Metadaten zum WerkTEI-Header · CMDI · Dublin Core Ansichten dieser Seite
Voyant Tools
|
URL zu diesem Werk: | https://www.deutschestextarchiv.de/nn_reichspost117_1908 |
URL zu dieser Seite: | https://www.deutschestextarchiv.de/nn_reichspost117_1908/11 |
Zitationshilfe: | Reichspost. Nr. 117, Wien, 28.04.1908, S. 11. In: Deutsches Textarchiv <https://www.deutschestextarchiv.de/nn_reichspost117_1908/11>, abgerufen am 14.08.2024. |