Reichspost. Nr. 6, Wien, 08.01.1895.
6 Wien, Dienstag Reichspost. 8. Jänner 1895 [Spaltenumbruch] bis -- --, Napoleons 987.-- P. Dux 87.--, Wiener Bau 106.--, Allg. Bau --.-- Lottoziehungen vom 5. Jänner. Linz: 79 64 55 7 78 Triest: 18 51 33 17 9 Dfen: 6 21 85 2 8 Bozen: 37 48 1 35 50 [Spaltenumbruch] Briefkasten. A. Gneitzberger, St. Florian. Das "Katholische Anempfehlung. Versicherungen aller Art bei der "Unio catho- Curie der Wiener Börse vom 5. Jänner 1895.
[irrelevantes Material]
6 Wien, Dienſtag Reichspoſt. 8. Jänner 1895 [Spaltenumbruch] bis — —, Napoleons 987.— P. Dux 87.—, Wiener Bau 106.—, Allg. Bau —.— Lottoziehungen vom 5. Jänner. Linz: 79 64 55 7 78 Trieſt: 18 51 33 17 9 Dfen: 6 21 85 2 8 Bozen: 37 48 1 35 50 [Spaltenumbruch] Briefkaſten. A. Gneitzberger, St. Florian. Das „Katholiſche Anempfehlung. Verſicherungen aller Art bei der „Unio catho- Curie der Wiener Börſe vom 5. Jänner 1895.
[irrelevantes Material]
<TEI> <text> <body> <div type="jFinancialNews" n="1"> <div type="jArticle" n="2"> <p><pb facs="#f0007" n="7"/><fw place="top" type="header"><hi rendition="#b">6 Wien, Dienſtag Reichspoſt. 8. Jänner 1895</hi></fw><lb/><cb/> bis — —, Napoleons 987.— P. Dux 87.—, Wiener Bau<lb/> 106.—, Allg. Bau —.—</p> </div> </div><lb/> <milestone rendition="#hr" unit="section"/><lb/> <div type="jAnnouncements" n="1"> <div type="jAn" n="2"> <head> <hi rendition="#b">Lottoziehungen vom 5. Jänner.</hi> </head><lb/> <p> <hi rendition="#b">Linz: 79 64 55 7 78</hi> </p><lb/> <p> <hi rendition="#b">Trieſt: 18 51 33 17 9</hi> </p><lb/> <p> <hi rendition="#b">Dfen: 6 21 85 2 8</hi> </p><lb/> <p> <hi rendition="#b">Bozen: 37 48 1 35 50</hi> </p> </div><lb/> <cb/> <div type="jAn" n="2"> <head> <hi rendition="#b">Briefkaſten.</hi> </head><lb/> <p><hi rendition="#b">A. Gneitzberger, St. Florian.</hi> Das „Katholiſche<lb/> Vereinsblatt“, Wien, 1. Bez., Stefansplatz 7 (Heindl). Die<lb/> dreimalige Ausgabe vierteljährig 2 fl. — <hi rendition="#b">M. G.</hi> Anton<lb/> Köllermann und Joh. Schreindorfer in Vöcklamarkt —<lb/><hi rendition="#b">B. B. hier.</hi> Das betreffende Brieſmarkengeſchäft iſt jüdiſch.<lb/> Wir empfehlen Ru d. Ed. Wolf, 8. Bez., Aue<supplied>r</supplied>spergſtraße<lb/> Nr. 19. <hi rendition="#b">— W. B. in A.</hi> Urgiren Sie die Sache noch-<lb/><cb/> mals, wenn es Ihnen nicht hilft, machen Sie gerichtliche<lb/> Anzeige! — <hi rendition="#b">Dankend erhalten:</hi> H. H. J. Kl., Pfarrer,<lb/> Unterreichenſtein 90 kr.; H. Prof. Sch., Brixen 30 fl.</p> </div><lb/> <milestone rendition="#hr" unit="section"/><lb/> <div type="jAn" n="2"> <head> <hi rendition="#b">Anempfehlung.</hi> </head><lb/> <p> <hi rendition="#b">Verſicherungen aller Art bei der <hi rendition="#aq">„Unio catho-<lb/> lica“,</hi> Wien, Bäckerſtraße 14. Vertreter in der<lb/> Provinz geſucht.</hi> </p> </div> </div><lb/> <milestone rendition="#hr" unit="section"/><lb/> <div type="jFinancialNews" n="1"> <div type="jArticle" n="2"> <head> <hi rendition="#b">Curie der Wiener Börſe vom 5. Jänner 1895.</hi> </head><lb/> <milestone rendition="#hr" unit="section"/><lb/> <table> <cb/> <row> <cell/> <cell>Geld</cell> <cell>Waare</cell> </row><lb/> <row> <cell> <hi rendition="#b">Staats-Anlehen.</hi> </cell> <cell/> <cell/> </row><lb/> <row> <cell>5% Einheitliche Renten in Noten<lb/> verz. Mai-November<lb/> in Noten verz.</cell> <cell>100.50</cell> <cell>100.70</cell> </row><lb/> <row> <cell>„ Silber verz. Feb.-Auguſt</cell> <cell>100.50</cell> <cell>100.70</cell> </row><lb/> <row> <cell>„ Silber verz. Jänner-Juli</cell> <cell>100.45</cell> <cell>100.65</cell> </row><lb/> <row> <cell>„ „ „ April-October</cell> <cell>100.40</cell> <cell>100.60</cell> </row><lb/> <row> <cell>1854er Staatsloſe 250 fl. CM.</cell> <cell>148.50</cell> <cell>149.50</cell> </row><lb/> <row> <cell>1860er „ ganze 500 fl.</cell> <cell>157.—</cell> <cell>158.—</cell> </row><lb/> <row> <cell>1860er „ Fünftel 100 fl.</cell> <cell>161.25</cell> <cell>162.25</cell> </row><lb/> <row> <cell>1864er „ 100 fl...</cell> <cell>197.—</cell> <cell>198.—</cell> </row><lb/> <row> <cell>5% Domänen-Pfandbrief zu<lb/> 110 fl. per St.....</cell> <cell>161.25</cell> <cell>162.25</cell> </row><lb/> <row> <cell> <milestone rendition="#hr" unit="section"/><lb/> </cell> <cell/> <cell/> </row> <row> <cell>4% Oeſt. Goldrente ſteuerfrei<lb/> für 100 fl. Nom.....</cell> <cell>125.—</cell> <cell>125.20</cell> </row><lb/> <row> <cell>4% Oeſt. Rente in Kr.W. für<lb/> 200 Kr. Nom.</cell> <cell>99.95</cell> <cell>100.15</cell> </row><lb/> <row> <cell> <hi rendition="#aq"> <hi rendition="#b">Eisenbahn-Staatsschuldversch.</hi> </hi> </cell> <cell/> <cell/> </row><lb/> <row> <cell>Eliſabethb. in Gold ſtfr. f. 100 fl.</cell> <cell>123.15</cell> <cell>124.15</cell> </row><lb/> <row> <cell>Franz-Joſefsbahn S. (div. St.)<lb/> 100 fl. Nom......</cell> <cell>125.25</cell> <cell>126.25</cell> </row><lb/> <row> <cell>Pilſ.-Pries. 200 u. 1000 f. 100 fl.</cell> <cell>98.50</cell> <cell>99.50</cell> </row><lb/> <row> <cell>Rudolfb. in Kr.-W. ſteuerfrei<lb/> (div. St.) für 200 Kr. Nom.</cell> <cell>99.10</cell> <cell>100.10</cell> </row><lb/> <row> <cell>Vorarlb. B. in Kr.-W. ſtrfrei.<lb/> 400 u. 2000 Kr. f. 200 Kr. N.</cell> <cell>98.—</cell> <cell>100.—</cell> </row><lb/> <row> <cell> <hi rendition="#aq"> <hi rendition="#b">Zu Staatschuldverschreibungen<lb/> gestempelte Eisenbahn-Actien.</hi> </hi> </cell> <cell/> <cell/> </row><lb/> <row> <cell>Eliſabethb. 200 fl. CM. p. St.</cell> <cell>256.—</cell> <cell>258.—</cell> </row><lb/> <row> <cell>dto. Linz-Bud. 200 fl. ö. w.<lb/> S. per St.......</cell> <cell>239.—</cell> <cell>240.—</cell> </row><lb/> <row> <cell>dto. Salzburg-Tirol 200 fl.<lb/> ö. W. per St......</cell> <cell>232.75</cell> <cell>233.—</cell> </row><lb/> <row> <cell>Gal. K.-Ludwigb. 200 fl. CM.</cell> <cell>217.—</cell> <cell>217.50</cell> </row><lb/> <row> <cell> <hi rendition="#aq"> <hi rendition="#b">Vom Staate zur Zahlung über-<lb/> nommene Eisenbahn-Priorität.-<lb/> Obligationen.</hi> </hi> </cell> <cell/> <cell/> </row><lb/> <row> <cell>5% Albrechtbahn 300 fl. S. f.<lb/> 100 fl. Nom......</cell> <cell>109.75</cell> <cell>110.75</cell> </row><lb/> <row> <cell>5% dto. 400 M. 200 fl. Gold.</cell> <cell>—.—</cell> <cell>—.—</cell> </row><lb/> <row> <cell>4% dto. 200 und 1000 Silber</cell> <cell>98.75</cell> <cell>99.75</cell> </row><lb/> <row> <cell>Eliſabethbahn 600 u. 3000 M.<lb/> für 200 M.......</cell> <cell>120.50</cell> <cell>121.—</cell> </row><lb/> <row> <cell>4% dto. 400 u. 2000 M. für<lb/> 200 M........</cell> <cell>125.25</cell> <cell>126.—</cell> </row><lb/> <row> <cell>Fr.-J.-B. 1884 (div. St.) S.<lb/> für 100 fl. Nom.....</cell> <cell>99.70</cell> <cell>100.70</cell> </row><lb/> <row> <cell>4% Gal. Karl-Lud.-B. (d. St.)</cell> <cell>98.50</cell> <cell>99.50</cell> </row><lb/> <row> <cell>Pils.-Pr. 150 fl. S. f. 100 fl. N.</cell> <cell>99.—</cell> <cell>100.—</cell> </row><lb/> <row> <cell>4% Rudolfsb. (Salzkg.) 400,<lb/> 1000 u. 2000 M. f. 200 M.</cell> <cell>125.—</cell> <cell>125.75</cell> </row><lb/> <row> <cell>1% dto. Em. 1884 (div. St.)<lb/> S. 100 fl. Nom.....</cell> <cell>99.—</cell> <cell>100.—</cell> </row><lb/> <cb/> <row> <cell/> <cell>Geld</cell> <cell>Waare</cell> </row><lb/> <row> <cell>4% Borarlb. Bahn Em. 1884<lb/> (div. St.) Silb. f. 100 fl. N.</cell> <cell>99.20</cell> <cell>100.20</cell> </row><lb/> <row> <cell> <hi rendition="#b">Staatsſchuld<lb/> der Länder der ung. Krone.</hi> </cell> <cell/> <cell/> </row><lb/> <row> <cell>Ung. Goldr. verz. 4% 100 fl.</cell> <cell>—.—</cell> <cell>—.—</cell> </row><lb/> <row> <cell>„ Kronenr. 4% ſtfr. 200 fl.</cell> <cell>98.75</cell> <cell>98.95</cell> </row><lb/> <row> <cell>„ St.-Eiſ.-A. v. 1889 4½%</cell> <cell>127.30</cell> <cell>128.30</cell> </row><lb/> <row> <cell>„ Silber (div. St.) 4⅓%</cell> <cell>103.65</cell> <cell>104.65</cell> </row><lb/> <row> <cell>„ Oſtb.-Staats-Oblig. 1876</cell> <cell>124.70</cell> <cell>125.50</cell> </row><lb/> <row> <cell>„ Schankregal-Ablöſ.-Oblig.</cell> <cell>100.50</cell> <cell>101.50</cell> </row><lb/> <row> <cell>„ Prämien-Anlehen 100 fl.</cell> <cell>157.50</cell> <cell>158.50</cell> </row><lb/> <row> <cell>„ „ „ 50 fl.</cell> <cell>156.—</cell> <cell>—.—</cell> </row><lb/> <row> <cell>„ Theißloſe ſtfr. 4% 100 fl.</cell> <cell>143.25</cell> <cell>143.75</cell> </row><lb/> <row> <cell>Croat.-ſlov. hyp. Gr.-Abl.-Obl.</cell> <cell>102.50</cell> <cell>104.—</cell> </row><lb/> <row> <cell> <hi rendition="#b">Grundentlaſt.-Obligat.</hi> </cell> <cell/> <cell/> </row><lb/> <row> <cell>5% Bukowina 100 fl. CM.</cell> <cell>—.—</cell> <cell>—.—</cell> </row><lb/> <row> <cell>5% Kärnten 100 „ „</cell> <cell>109.50</cell> <cell>—.—</cell> </row><lb/> <row> <cell>5% Niederöſterr. 100 „ „</cell> <cell>109.75</cell> <cell>—.—</cell> </row><lb/> <row> <cell>5% Salzburg 100 „ „</cell> <cell>105.50</cell> <cell>—.—</cell> </row><lb/> <row> <cell>4% Croatien und Slavonien<lb/> 100 fl. ö. W......</cell> <cell>97.50</cell> <cell>98.—</cell> </row><lb/> <row> <cell>4% Ungarn 100 fl. ö. W...</cell> <cell>97.75</cell> <cell>98.75</cell> </row><lb/> <row> <cell> <hi rendition="#b">Andere öffentl. Anlehen</hi> </cell> <cell/> <cell/> </row><lb/> <row> <cell>5% Don-Reg.-Loſe 1870 100 fl.</cell> <cell>131.—</cell> <cell>132.—</cell> </row><lb/> <row> <cell>5% dto. Anl. 1878 verl. 100 fl.</cell> <cell>107.75</cell> <cell>108.75</cell> </row><lb/> <row> <cell>5% Anl. d. St. Wien verl. 100 fl.</cell> <cell>106.80</cell> <cell>107.50</cell> </row><lb/> <row> <cell>5% dto. (S. od. G.) v. 1874 100 fl.</cell> <cell>131.—</cell> <cell>132.—</cell> </row><lb/> <row> <cell>5% dto. (Pr.-Anl.) 1874 100 fl.</cell> <cell>173.—</cell> <cell>174.—</cell> </row><lb/> <row> <cell>5% Börſebau-Anlehen verlosb.</cell> <cell>101.25</cell> <cell>—.—</cell> </row><lb/> <row> <cell>Galiz. Land-Anl. 1873 100 fl.</cell> <cell>106.60</cell> <cell>—.—</cell> </row><lb/> <row> <cell>dto. vom Jahre 1883 ..</cell> <cell>100.80</cell> <cell>—.—</cell> </row><lb/> <row> <cell>dto. „ „ 1884 ..</cell> <cell>—.—</cell> <cell>—.—</cell> </row><lb/> <row> <cell>dto. „ „ 1893 f. 200 Kr.</cell> <cell>97.—</cell> <cell>98.—</cell> </row><lb/> <row> <cell>Galiz. Provinz.-Schuldv. 1889</cell> <cell>97.70</cell> <cell>98.25</cell> </row><lb/> <row> <cell>Mähriſches Land-Anl. v. 1890</cell> <cell>98.50</cell> <cell>—.—</cell> </row><lb/> <row> <cell>Oberöſt. Land-Anl. 1887 100 fl.</cell> <cell>100.—</cell> <cell>101.—</cell> </row><lb/> <row> <cell>Anl. d. St. Trieſt v. J. 188<supplied>3</supplied> </cell> <cell>—.—</cell> <cell>—.—</cell> </row><lb/> <row> <cell>Bulgar. Eiſenb.-Anl. 200 fl. G.</cell> <cell>121.50</cell> <cell>122.25</cell> </row><lb/> <row> <cell>„ Staats-Hyp.-Anl. 1892</cell> <cell>123.7<supplied>5</supplied> </cell> <cell>24.2<supplied>5</supplied> </cell> </row><lb/> <row> <cell>Serbiſche Prämien-Anl. 100 Fr.</cell> <cell>42.2<supplied>5</supplied> </cell> <cell>43.25</cell> </row><lb/> <row> <cell>Pr.-Ob. d. türk. Eiſb.-A. 400 Fr.</cell> <cell>72.90</cell> <cell>73.50</cell> </row><lb/> <row> <cell> <hi rendition="#b">Pfandbriefe,<lb/> Hypothekar-Obligationen<lb/> und Schuldbriefe.</hi> </cell> <cell/> <cell/> </row><lb/> <row> <cell>4½% Anglo-öſterr. Bank ..</cell> <cell>101.—</cell> <cell>—.—</cell> </row><lb/> <row> <cell>4% Bodeneredit-Anſtalt. öſterr.</cell> <cell>124.25</cell> <cell>125.25</cell> </row><lb/> <cb/> <row> <cell/> <cell>Geld</cell> <cell>Waare</cell> </row><lb/> <row> <cell>4% dto. in 50 Jahren ...</cell> <cell>98.80</cell> <cell>99.60</cell> </row><lb/> <row> <cell>5% Böhm. Hyp.-Bank verl..</cell> <cell>102.50</cell> <cell>103.50</cell> </row><lb/> <row> <cell>4% dto.........</cell> <cell>99.50</cell> <cell>100.50</cell> </row><lb/> <row> <cell>5% Bukowin. Bodener.-Anſtalt</cell> <cell>102.25</cell> <cell>102.75</cell> </row><lb/> <row> <cell>6% Bukowinaer Sparcaſſe ..</cell> <cell>102.—</cell> <cell>—.—</cell> </row><lb/> <row> <cell>4½% Cent.-Boder.-B. 45 J. v.</cell> <cell>101.—</cell> <cell>102.25</cell> </row><lb/> <row> <cell>4% dto. 50 J. verl. f. 200 Kr.</cell> <cell>98.50</cell> <cell>99.50</cell> </row><lb/> <row> <cell>6% Gal. B.-C.-A. Krak. 36 J.</cell> <cell>—.—</cell> <cell>—.—</cell> </row><lb/> <row> <cell>4% Galiz. Boden-Creditverein</cell> <cell>98.50</cell> <cell>—.—</cell> </row><lb/> <row> <cell>5% Iſtr. Bodener.-Anſt ö. W.</cell> <cell>—.—</cell> <cell>—.—</cell> </row><lb/> <row> <cell>4¼% Landesbef. f. Gal. u. Lod.</cell> <cell>100.50</cell> <cell>101.20</cell> </row><lb/> <row> <cell>5% Mähr. Hypoth.-Bk. 36 v.</cell> <cell>103.75</cell> <cell>—.—</cell> </row><lb/> <row> <cell>4% dto.........</cell> <cell>99.50</cell> <cell>100.20</cell> </row><lb/> <row> <cell>4% Nied.-öſt. Land.-Hyp.-Anſt.</cell> <cell>99.80</cell> <cell>100.60</cell> </row><lb/> <row> <cell>4% Oberöſterr. dto.....</cell> <cell>99.50</cell> <cell>100.—</cell> </row><lb/> <row> <cell>4% Oeſt. Hypkb. in 10 J. rückz.</cell> <cell>98.—</cell> <cell>—.—</cell> </row><lb/> <row> <cell>5% Oeſt.-ſchleſ. B.-C.-A...</cell> <cell>100.50</cell> <cell>101.50</cell> </row><lb/> <row> <cell rendition="#rightBraced">4% Oeſt.-ung. Bank ö. W.</cell> <cell>100.—</cell> <cell>100.80</cell> </row><lb/> <row> <cell rendition="#rightBraced">4% dto. in 50 J. verl..</cell> <cell>100.—</cell> <cell>100.80</cell> </row><lb/> <row> <cell>5½% Sparcaſſe. Erſte öſterr.</cell> <cell>101.50</cell> <cell>—.—</cell> </row><lb/> <row> <cell> <hi rendition="#b">Prioritäts Obligat.</hi> </cell> <cell/> <cell/> </row><lb/> <row> <cell>4% Ferd.-Nordb. Em. 1886</cell> <cell>99.80</cell> <cell>100.80</cell> </row><lb/> <row> <cell>4% dto. Em. 1887 100 fl. S.</cell> <cell>101.—</cell> <cell>102.—</cell> </row><lb/> <row> <cell>4% dto. Em. 1888 100 fl. S. gar.</cell> <cell>101.50</cell> <cell>102.50</cell> </row><lb/> <row> <cell>4% dto. Em. 1888 100 fl. S.</cell> <cell>100.—</cell> <cell>100.80</cell> </row><lb/> <row> <cell>4% dto. Em. 1891 100 fl...</cell> <cell>100.75</cell> <cell>101.75</cell> </row><lb/> <row> <cell>4% Lb.-C.-J. B. E. 1884 300 fl.<lb/> S. für fl. 100 Nom....</cell> <cell>92.20</cell> <cell>93.—</cell> </row><lb/> <row> <cell>4% dto. Em. 1884 300 fl...</cell> <cell>98.30</cell> <cell>99.30</cell> </row><lb/> <row> <cell>4½% Local-Eiſenb.-Geſ. öſt.</cell> <cell>—.—</cell> <cell>—.—</cell> </row><lb/> <row> <cell>5% Montang. ö.-alp. f. 200 M.</cell> <cell>124.—</cell> <cell>125.—</cell> </row><lb/> <row> <cell>5% Oeſt. Nordweſtb. 200 fl..</cell> <cell>110.75</cell> <cell>111.50</cell> </row><lb/> <row> <cell>5% dto. <hi rendition="#aq">Lit. b.</hi> 200 fl...</cell> <cell>109.75</cell> <cell>110.75</cell> </row><lb/> <row> <cell>5% dto. Em. 1874 600 M. 5 G.</cell> <cell>134.50</cell> <cell>135.25</cell> </row><lb/> <row> <cell>3% Sdb.-G. Jän.-Juli 500 Fr.</cell> <cell>167.35</cell> <cell>168.35</cell> </row><lb/> <row> <cell>3% dto. April-Oct. 500 Fr..</cell> <cell>167.25</cell> <cell>168.25</cell> </row><lb/> <row> <cell>5% dto. 200 fl. S. o. G. 100 fl.</cell> <cell>130.50</cell> <cell>138.75</cell> </row><lb/> <row> <cell>4% dto. für 200 Mark Nom.</cell> <cell>—.—</cell> <cell>—.—</cell> </row><lb/> <row> <cell>4% Süd.-nord. V.-V. f. 100 fl.</cell> <cell>98.50</cell> <cell>99.50</cell> </row><lb/> <row> <cell>5% Ung.-gal. Eſ. E. 1870 200 fl.</cell> <cell>108.—</cell> <cell>109.—</cell> </row><lb/> <row> <cell>5% U. Wſtb (St. R. Gr.) 200 fl.</cell> <cell>105.<gap reason="illegible" unit="chars" quantity="2"/> </cell> <cell>107.—</cell> </row><lb/> <row> <cell>4% dto. Em. 1890 1000 fl S.</cell> <cell>—.—</cell> <cell>—.—</cell> </row><lb/> <row> <cell>3% Unterkrain. Bahn (div. St)</cell> <cell>98.5<gap reason="illegible" unit="chars" quantity="1"/> </cell> <cell>99.—</cell> </row><lb/> <row> <cell>3% Staatseiſb.-G. 500 Fr. p. St.</cell> <cell>223.—</cell> <cell>—.—</cell> </row><lb/> <row> <cell>3% dto. Em. 1885 500 Fr. p. St.</cell> <cell>115.5<gap reason="illegible" unit="chars" quantity="1"/> </cell> <cell>—.—</cell> </row><lb/> <row> <cell>3% dto. Erg-Netz 500 Fr. p. St</cell> <cell>221.—</cell> <cell>226.—</cell> </row><lb/> <row> <cell>5% dto. 1. Em. 200 fl. G...</cell> <cell>1<gap reason="illegible" unit="chars" quantity="2"/>.10</cell> <cell>1<gap reason="illegible" unit="chars" quantity="1"/>7.10</cell> </row><lb/> <row> <cell>5% dto. 11. Em. 200 fl. G. f.<lb/> 100 fl.........</cell> <cell>135.10</cell> <cell>137.10</cell> </row><lb/> <row> <cell>1% dto. (Brünn-Roſſitzer) 150 fl.<lb/> Silber ........</cell> <cell>124.50</cell> <cell>—.—</cell> </row><lb/> <row> <cell><hi rendition="#b">Bank-Actien.</hi><lb/> (per Stück).</cell> <cell/> <cell/> </row><lb/> <row> <cell>Anglo-öſt. Bank 200 fl. 60% E.</cell> <cell>179.25</cell> <cell>180.25</cell> </row><lb/> <cb/> <row> <cell/> <cell>Geld</cell> <cell>Waare</cell> </row><lb/> <row> <cell>Bankverein, Wiener 100 fl..,</cell> <cell>154.—</cell> <cell>154.80</cell> </row><lb/> <row> <cell>Boder.-Anſt. ö. 200 fl. S. 40%</cell> <cell>545.—</cell> <cell>546.—</cell> </row><lb/> <row> <cell>Creditanſt. f. Hdl. u. Gew. 160 fl,</cell> <cell>—.—</cell> <cell>—.—</cell> </row><lb/> <row> <cell>dto. dto. per Ultimo ....</cell> <cell>406.—</cell> <cell>406.50</cell> </row><lb/> <row> <cell>Creditbank, Allg. ung. 200 fl.</cell> <cell>495.50</cell> <cell>496.50</cell> </row><lb/> <row> <cell>Depoſitenbank, allg. 200 fl..</cell> <cell>262.—</cell> <cell>263.—</cell> </row><lb/> <row> <cell>Escompte-Geſell. n.-ö. 500 fl.</cell> <cell>695.—</cell> <cell>700.—</cell> </row><lb/> <row> <cell>Giro- u. Caſſenver. Wr. 200 fl.</cell> <cell>317.—</cell> <cell>319.—</cell> </row><lb/> <row> <cell>Hypothkbk. öſt. 200 fl. 25% E.</cell> <cell>86.—</cell> <cell>89.—</cell> </row><lb/> <row> <cell>Länderbank, öſterr. 200 fl. G.</cell> <cell>279.10</cell> <cell>279.70</cell> </row><lb/> <row> <cell>Oeſterr.-ung. Bank 600 fl...</cell> <cell>1045.-</cell> <cell>1046.-</cell> </row><lb/> <row> <cell>Union-Bank 200 fl.....</cell> <cell>314.—</cell> <cell>315.—</cell> </row><lb/> <row> <cell>Verkehrsbank, allg. 100 fl...</cell> <cell>182.75</cell> <cell>183.75</cell> </row><lb/> <row> <cell><hi rendition="#b">Diverſe Loſe.</hi><lb/> (per Stück).</cell> <cell/> <cell/> </row><lb/> <row> <cell>Bpeſt-Baſilica (Domban) 5 fl.</cell> <cell>8.90</cell> <cell>9.10</cell> </row><lb/> <row> <cell>Cred.-Anſt. f. Hdl. u. G. 100 fl.</cell> <cell>199.—</cell> <cell>199.50</cell> </row><lb/> <row> <cell>Clary-Loſe 40 fl. CM....</cell> <cell>58.—</cell> <cell>59.—</cell> </row><lb/> <row> <cell>Donau-Dampfſchiff.-Geſellſch.<lb/> 100 fl.........</cell> <cell>149.—</cell> <cell>151.—</cell> </row><lb/> <row> <cell>Junsbrucker Stadt-Anl. 20 fl.</cell> <cell>—.—</cell> <cell>—.—</cell> </row><lb/> <row> <cell>Krakauer Lotterie-Anleih. 20 fl.</cell> <cell>—.—</cell> <cell>—.—</cell> </row><lb/> <row> <cell>Laibacher Prämien-Anl. 20 fl.</cell> <cell>—.—</cell> <cell>—.—</cell> </row><lb/> <row> <cell>Ofen, Stadtgemeinde 40 fl..</cell> <cell>61.75</cell> <cell>62.50</cell> </row><lb/> <row> <cell>Palfſy-Loſe 40 fl. CM....</cell> <cell>57.—</cell> <cell>58.—</cell> </row><lb/> <row> <cell>Roth. Kreuz, öſt. Geſ. v., 10 fl.</cell> <cell>—.—</cell> <cell>—.—</cell> </row><lb/> <row> <cell>dto. ungar. Geſellchſaft v. 5 fl.</cell> <cell>12.—</cell> <cell>12.20</cell> </row><lb/> <row> <cell>Rudolph-Stiftung 10 fl....</cell> <cell>23.50</cell> <cell>21.50</cell> </row><lb/> <row> <cell>Salin-Loſe 40 fl. CM....</cell> <cell>70.50</cell> <cell>71.<gap reason="illegible"/> </cell> </row><lb/> <row> <cell>Salzb. Prämien-Anleh. 20 fl.</cell> <cell>—.—</cell> <cell>—.—</cell> </row><lb/> <row> <cell>St. Genois-Loſe 40 fl. CM..</cell> <cell>72.50</cell> <cell>74.50</cell> </row><lb/> <row> <cell>Stanisl. (Stadt-) Pr.-Anl. 20 fl.</cell> <cell>46.—</cell> <cell>48.—</cell> </row><lb/> <row> <cell>4½% Trieſter Stadt.-Anleihe<lb/> 100 fl. CM.......</cell> <cell>149.—</cell> <cell>151.—</cell> </row><lb/> <row> <cell>4% dto. 50 fl. ö. W....</cell> <cell>—.—</cell> <cell>—.—</cell> </row><lb/> <row> <cell>Waldſtein-Loſe 20 fl. CM...</cell> <cell>52.—</cell> <cell>54.—</cell> </row><lb/> <row> <cell>3% Gew.-Sch d. Präm.-Schuld<lb/> v. d. B.-Cr.-Auſt. Em. 1880</cell> <cell>19.50</cell> <cell>20.50</cell> </row><lb/> <row> <cell>dto. dto. Em. 1889 ....</cell> <cell>28.—</cell> <cell>31.—</cell> </row><lb/> <row> <cell><gap reason="illegible" unit="chars" quantity="1"/>% dto. ung. Hypotheken-Bk.</cell> <cell>21.—</cell> <cell>22.—</cell> </row><lb/> <row> <cell> <hi rendition="#b">Actien von Transport-<lb/> Unternehmungen.</hi> </cell> <cell/> <cell/> </row><lb/> <row> <cell>Leoben-Vordernbg. Eiſb. 200 fl.</cell> <cell>545.—</cell> <cell>575.—</cell> </row><lb/> <row> <cell>Local-Eiſenb.-Geſ. öſt. 200 fl.</cell> <cell>212.50</cell> <cell>213.50</cell> </row><lb/> <row> <cell>Albrechtbahn 200 fl. S....</cell> <cell>—.—</cell> <cell>—.—</cell> </row><lb/> <row> <cell>Auſſig-Teplitz. Eſb. 300 fl. CM.</cell> <cell>1790.-</cell> <cell>1801.-</cell> </row><lb/> <row> <cell>Böhmiſche Nordbahn 150 fl, .</cell> <cell>310.—</cell> <cell>311.—</cell> </row><lb/> <row> <cell>Buſchtiehr. Eiſb. 500 fl. CM.</cell> <cell>1370.-</cell> <cell>1390.-</cell> </row><lb/> <row> <cell>dto. (<hi rendition="#aq">lit. B.</hi>) 200 fl.....</cell> <cell>—.—</cell> <cell>—.—</cell> </row><lb/> <row> <cell>Donau-Dampfſchifffahrts-Ge-<lb/> ſellſchaft, öſterr. 500 fl. CM.</cell> <cell>534.—</cell> <cell>536.—</cell> </row><lb/> <cb/> <row> <cell/> <cell>Geld</cell> <cell>Waare</cell> </row><lb/> <row> <cell>Dux-Bodenb. E.-B. 200 fl. S.</cell> <cell>66.—</cell> <cell>67.25</cell> </row><lb/> <row> <cell>Ferd.-Nordbahn 1000 fl. CM.</cell> <cell>3485.-</cell> <cell>3490.-</cell> </row><lb/> <row> <cell>Lemberg-Czern.-Jaſſy-Eiſb.-<lb/> Geſellſchaft 200 fl. S....</cell> <cell>294.25</cell> <cell>295.—</cell> </row><lb/> <row> <cell>Lloyd. öſterr. 500 fl. CM...</cell> <cell>526.—</cell> <cell>532.—</cell> </row><lb/> <row> <cell>Oeſterr. Nordweſtbahn 200 fl.</cell> <cell>246.75</cell> <cell>247.25</cell> </row><lb/> <row> <cell>dto. (<hi rendition="#aq">lit. B.</hi>) 200 fl. S...</cell> <cell>272.75</cell> <cell>273.25</cell> </row><lb/> <row> <cell>Prag-Duxer Eiſenb. 150 fl. S.</cell> <cell>87.—</cell> <cell>87.50</cell> </row><lb/> <row> <cell>Staats-Eiſenb.-Geſ. 200 fl. S.</cell> <cell>397.—</cell> <cell>397.50</cell> </row><lb/> <row> <cell>Südbahn-Geſellſch. 200 fl. S..</cell> <cell>106.—</cell> <cell>106.50</cell> </row><lb/> <row> <cell>Südnordd. Verb.-B. 200 fl. S.</cell> <cell>207.50</cell> <cell>208.—</cell> </row><lb/> <row> <cell>Tramway-Geſell., Wr. 170 fl</cell> <cell>446.—</cell> <cell>447.—</cell> </row><lb/> <row> <cell>dto. Em. 1887, 200 fl....</cell> <cell>—.—</cell> <cell>—.—</cell> </row><lb/> <row> <cell>dto. neue Wr., Prior.-Act. 100 fl.</cell> <cell>105.—</cell> <cell>106.—</cell> </row><lb/> <row> <cell>Ung.-gal. Eiſenb. 200 fl. S..</cell> <cell>206.75</cell> <cell>207.75</cell> </row><lb/> <row> <cell>Ung. Weſtbahn (Raab-Graz)<lb/> 200 fl. S.</cell> <cell>206.50</cell> <cell>207.—</cell> </row><lb/> <row> <cell> <hi rendition="#b">Actien von Induſtrie-<lb/> Unternehmungen.</hi> </cell> <cell/> <cell/> </row><lb/> <row> <cell>Brüxer Kohlenbergb.-Geſ. 100 fl.</cell> <cell>189.—</cell> <cell>190.—</cell> </row><lb/> <row> <cell>Egydyer Eiſen- u. Stahl-Ind.<lb/> in Wien 100 fl......</cell> <cell>78.—</cell> <cell>80.—</cell> </row><lb/> <row> <cell>Eiſenbahnwg.-Leihg. Erſte 80 fl.</cell> <cell>132.—</cell> <cell>134.—</cell> </row><lb/> <row> <cell>Elbemühl, Papierf. 100 fl...</cell> <cell>59.50</cell> <cell>60.—</cell> </row><lb/> <row> <cell>Electricit.-Geſ. allg. öſt. 200 fl.</cell> <cell>258.—</cell> <cell>260.—</cell> </row><lb/> <row> <cell>dto. internat. 200 fl.....</cell> <cell>298.—</cell> <cell>302.—</cell> </row><lb/> <row> <cell>Montan-Geſellſch., öſt.-alpine .</cell> <cell>100.—</cell> <cell>100.50</cell> </row><lb/> <row> <cell>Prager Eiſ.-Ind.-Geſ. 200 fl.</cell> <cell>677.—</cell> <cell>681.—</cell> </row><lb/> <row> <cell>Rimam.-Salgo-Tarj. Eiſenw..</cell> <cell>276.25</cell> <cell>277.25</cell> </row><lb/> <row> <cell>Türk. Tabakregie-Geſ....</cell> <cell>232.—</cell> <cell>232.50</cell> </row><lb/> <row> <cell>Wiener Bangeſellſch. 200 fl..</cell> <cell>135.</cell> <cell>13.7—</cell> </row><lb/> <row> <cell>Wienerb., Ziegelfab. u. Baugeſ.</cell> <cell>340.—</cell> <cell>331.50</cell> </row><lb/> <row> <cell>Waffenfabr.-Geſ., Oeſt. 100 fl.</cell> <cell>336.—</cell> <cell>340.—</cell> </row><lb/> <row> <cell> <hi rendition="#b">Deviſen.</hi> </cell> <cell/> <cell/> </row><lb/> <row> <cell>Amſterdam 100 fl. holl. 3½ .</cell> <cell>102.75</cell> <cell>102.85</cell> </row><lb/> <row> <cell>Deutſche Bankpl. 100 M. 5 .</cell> <cell>60.80</cell> <cell>60.95</cell> </row><lb/> <row> <cell>London f. 10 Pfd. Sterl. 3 .</cell> <cell>124.05</cell> <cell>124.40</cell> </row><lb/> <row> <cell>Ital. Bankp. 100 L. it. (Fr.) 6</cell> <cell>46.25</cell> <cell>46.35</cell> </row><lb/> <row> <cell>Paris f. 100 Fres... 2½</cell> <cell>49.25</cell> <cell>49.30</cell> </row><lb/> <row> <cell>Schweizer Plätze f. 100 Fr. 4</cell> <cell>49.25</cell> <cell>49.30</cell> </row><lb/> <row> <cell>Petersburg 100 Rubel . 4</cell> <cell>—.—</cell> <cell>—.—</cell> </row><lb/> <row> <cell> <hi rendition="#b">Valuten.</hi> </cell> <cell/> <cell/> </row><lb/> <row> <cell>Kaiſ. Ducaten ......</cell> <cell>5.83</cell> <cell>5.85</cell> </row><lb/> <row> <cell>Kaiſ. Rand-Ducaten ....</cell> <cell>5.81</cell> <cell>5.83</cell> </row><lb/> <row> <cell>20-Francs-Stücke .....</cell> <cell>9.86</cell> <cell>9.87</cell> </row><lb/> <row> <cell>20-Mark-Stücke .....</cell> <cell>12.16</cell> <cell>12.20</cell> </row><lb/> <row> <cell>Sovereigns .......</cell> <cell>12.37</cell> <cell>12.41</cell> </row><lb/> <row> <cell>Türkiſche Goldliren ....</cell> <cell>11.12</cell> <cell>11.22</cell> </row><lb/> <row> <cell>Deutſche Reichsbanknoten für<lb/> 100 R.-M.......</cell> <cell>60.80</cell> <cell>60.85</cell> </row><lb/> <row> <cell>Ital. Bankn. f. 100 it. Lire .</cell> <cell>43.2</cell> <cell>46.3<gap reason="illegible" unit="chars" quantity="1"/> </cell> </row><lb/> <row> <cell>Papier-Rubel ......</cell> <cell>1.33</cell> <cell>1.35</cell> </row> </table> </div> </div><lb/> <milestone rendition="#hr" unit="section"/><lb/> <div type="jAnnouncements" n="1"> <gap reason="insignificant"/> </div> </body> </text> </TEI> [7/0007]
6 Wien, Dienſtag Reichspoſt. 8. Jänner 1895
bis — —, Napoleons 987.— P. Dux 87.—, Wiener Bau
106.—, Allg. Bau —.—
Lottoziehungen vom 5. Jänner.
Linz: 79 64 55 7 78
Trieſt: 18 51 33 17 9
Dfen: 6 21 85 2 8
Bozen: 37 48 1 35 50
Briefkaſten.
A. Gneitzberger, St. Florian. Das „Katholiſche
Vereinsblatt“, Wien, 1. Bez., Stefansplatz 7 (Heindl). Die
dreimalige Ausgabe vierteljährig 2 fl. — M. G. Anton
Köllermann und Joh. Schreindorfer in Vöcklamarkt —
B. B. hier. Das betreffende Brieſmarkengeſchäft iſt jüdiſch.
Wir empfehlen Ru d. Ed. Wolf, 8. Bez., Auerspergſtraße
Nr. 19. — W. B. in A. Urgiren Sie die Sache noch-
mals, wenn es Ihnen nicht hilft, machen Sie gerichtliche
Anzeige! — Dankend erhalten: H. H. J. Kl., Pfarrer,
Unterreichenſtein 90 kr.; H. Prof. Sch., Brixen 30 fl.
Anempfehlung.
Verſicherungen aller Art bei der „Unio catho-
lica“, Wien, Bäckerſtraße 14. Vertreter in der
Provinz geſucht.
Curie der Wiener Börſe vom 5. Jänner 1895.
Geld Waare
Staats-Anlehen.
5% Einheitliche Renten in Noten
verz. Mai-November
in Noten verz. 100.50 100.70
„ Silber verz. Feb.-Auguſt 100.50 100.70
„ Silber verz. Jänner-Juli 100.45 100.65
„ „ „ April-October 100.40 100.60
1854er Staatsloſe 250 fl. CM. 148.50 149.50
1860er „ ganze 500 fl. 157.— 158.—
1860er „ Fünftel 100 fl. 161.25 162.25
1864er „ 100 fl... 197.— 198.—
5% Domänen-Pfandbrief zu
110 fl. per St..... 161.25 162.25
4% Oeſt. Goldrente ſteuerfrei
für 100 fl. Nom..... 125.— 125.20
4% Oeſt. Rente in Kr.W. für
200 Kr. Nom. 99.95 100.15
Eisenbahn-Staatsschuldversch.
Eliſabethb. in Gold ſtfr. f. 100 fl. 123.15 124.15
Franz-Joſefsbahn S. (div. St.)
100 fl. Nom...... 125.25 126.25
Pilſ.-Pries. 200 u. 1000 f. 100 fl. 98.50 99.50
Rudolfb. in Kr.-W. ſteuerfrei
(div. St.) für 200 Kr. Nom. 99.10 100.10
Vorarlb. B. in Kr.-W. ſtrfrei.
400 u. 2000 Kr. f. 200 Kr. N. 98.— 100.—
Zu Staatschuldverschreibungen
gestempelte Eisenbahn-Actien.
Eliſabethb. 200 fl. CM. p. St. 256.— 258.—
dto. Linz-Bud. 200 fl. ö. w.
S. per St....... 239.— 240.—
dto. Salzburg-Tirol 200 fl.
ö. W. per St...... 232.75 233.—
Gal. K.-Ludwigb. 200 fl. CM. 217.— 217.50
Vom Staate zur Zahlung über-
nommene Eisenbahn-Priorität.-
Obligationen.
5% Albrechtbahn 300 fl. S. f.
100 fl. Nom...... 109.75 110.75
5% dto. 400 M. 200 fl. Gold. —.— —.—
4% dto. 200 und 1000 Silber 98.75 99.75
Eliſabethbahn 600 u. 3000 M.
für 200 M....... 120.50 121.—
4% dto. 400 u. 2000 M. für
200 M........ 125.25 126.—
Fr.-J.-B. 1884 (div. St.) S.
für 100 fl. Nom..... 99.70 100.70
4% Gal. Karl-Lud.-B. (d. St.) 98.50 99.50
Pils.-Pr. 150 fl. S. f. 100 fl. N. 99.— 100.—
4% Rudolfsb. (Salzkg.) 400,
1000 u. 2000 M. f. 200 M. 125.— 125.75
1% dto. Em. 1884 (div. St.)
S. 100 fl. Nom..... 99.— 100.—
Geld Waare
4% Borarlb. Bahn Em. 1884
(div. St.) Silb. f. 100 fl. N. 99.20 100.20
Staatsſchuld
der Länder der ung. Krone.
Ung. Goldr. verz. 4% 100 fl. —.— —.—
„ Kronenr. 4% ſtfr. 200 fl. 98.75 98.95
„ St.-Eiſ.-A. v. 1889 4½% 127.30 128.30
„ Silber (div. St.) 4⅓% 103.65 104.65
„ Oſtb.-Staats-Oblig. 1876 124.70 125.50
„ Schankregal-Ablöſ.-Oblig. 100.50 101.50
„ Prämien-Anlehen 100 fl. 157.50 158.50
„ „ „ 50 fl. 156.— —.—
„ Theißloſe ſtfr. 4% 100 fl. 143.25 143.75
Croat.-ſlov. hyp. Gr.-Abl.-Obl. 102.50 104.—
Grundentlaſt.-Obligat.
5% Bukowina 100 fl. CM. —.— —.—
5% Kärnten 100 „ „ 109.50 —.—
5% Niederöſterr. 100 „ „ 109.75 —.—
5% Salzburg 100 „ „ 105.50 —.—
4% Croatien und Slavonien
100 fl. ö. W...... 97.50 98.—
4% Ungarn 100 fl. ö. W... 97.75 98.75
Andere öffentl. Anlehen
5% Don-Reg.-Loſe 1870 100 fl. 131.— 132.—
5% dto. Anl. 1878 verl. 100 fl. 107.75 108.75
5% Anl. d. St. Wien verl. 100 fl. 106.80 107.50
5% dto. (S. od. G.) v. 1874 100 fl. 131.— 132.—
5% dto. (Pr.-Anl.) 1874 100 fl. 173.— 174.—
5% Börſebau-Anlehen verlosb. 101.25 —.—
Galiz. Land-Anl. 1873 100 fl. 106.60 —.—
dto. vom Jahre 1883 .. 100.80 —.—
dto. „ „ 1884 .. —.— —.—
dto. „ „ 1893 f. 200 Kr. 97.— 98.—
Galiz. Provinz.-Schuldv. 1889 97.70 98.25
Mähriſches Land-Anl. v. 1890 98.50 —.—
Oberöſt. Land-Anl. 1887 100 fl. 100.— 101.—
Anl. d. St. Trieſt v. J. 1883 —.— —.—
Bulgar. Eiſenb.-Anl. 200 fl. G. 121.50 122.25
„ Staats-Hyp.-Anl. 1892 123.75 24.25
Serbiſche Prämien-Anl. 100 Fr. 42.25 43.25
Pr.-Ob. d. türk. Eiſb.-A. 400 Fr. 72.90 73.50
Pfandbriefe,
Hypothekar-Obligationen
und Schuldbriefe.
4½% Anglo-öſterr. Bank .. 101.— —.—
4% Bodeneredit-Anſtalt. öſterr. 124.25 125.25
Geld Waare
4% dto. in 50 Jahren ... 98.80 99.60
5% Böhm. Hyp.-Bank verl.. 102.50 103.50
4% dto......... 99.50 100.50
5% Bukowin. Bodener.-Anſtalt 102.25 102.75
6% Bukowinaer Sparcaſſe .. 102.— —.—
4½% Cent.-Boder.-B. 45 J. v. 101.— 102.25
4% dto. 50 J. verl. f. 200 Kr. 98.50 99.50
6% Gal. B.-C.-A. Krak. 36 J. —.— —.—
4% Galiz. Boden-Creditverein 98.50 —.—
5% Iſtr. Bodener.-Anſt ö. W. —.— —.—
4¼% Landesbef. f. Gal. u. Lod. 100.50 101.20
5% Mähr. Hypoth.-Bk. 36 v. 103.75 —.—
4% dto......... 99.50 100.20
4% Nied.-öſt. Land.-Hyp.-Anſt. 99.80 100.60
4% Oberöſterr. dto..... 99.50 100.—
4% Oeſt. Hypkb. in 10 J. rückz. 98.— —.—
5% Oeſt.-ſchleſ. B.-C.-A... 100.50 101.50
4% Oeſt.-ung. Bank ö. W. 100.— 100.80
4% dto. in 50 J. verl.. 100.— 100.80
5½% Sparcaſſe. Erſte öſterr. 101.50 —.—
Prioritäts Obligat.
4% Ferd.-Nordb. Em. 1886 99.80 100.80
4% dto. Em. 1887 100 fl. S. 101.— 102.—
4% dto. Em. 1888 100 fl. S. gar. 101.50 102.50
4% dto. Em. 1888 100 fl. S. 100.— 100.80
4% dto. Em. 1891 100 fl... 100.75 101.75
4% Lb.-C.-J. B. E. 1884 300 fl.
S. für fl. 100 Nom.... 92.20 93.—
4% dto. Em. 1884 300 fl... 98.30 99.30
4½% Local-Eiſenb.-Geſ. öſt. —.— —.—
5% Montang. ö.-alp. f. 200 M. 124.— 125.—
5% Oeſt. Nordweſtb. 200 fl.. 110.75 111.50
5% dto. Lit. b. 200 fl... 109.75 110.75
5% dto. Em. 1874 600 M. 5 G. 134.50 135.25
3% Sdb.-G. Jän.-Juli 500 Fr. 167.35 168.35
3% dto. April-Oct. 500 Fr.. 167.25 168.25
5% dto. 200 fl. S. o. G. 100 fl. 130.50 138.75
4% dto. für 200 Mark Nom. —.— —.—
4% Süd.-nord. V.-V. f. 100 fl. 98.50 99.50
5% Ung.-gal. Eſ. E. 1870 200 fl. 108.— 109.—
5% U. Wſtb (St. R. Gr.) 200 fl. 105.__ 107.—
4% dto. Em. 1890 1000 fl S. —.— —.—
3% Unterkrain. Bahn (div. St) 98.5_ 99.—
3% Staatseiſb.-G. 500 Fr. p. St. 223.— —.—
3% dto. Em. 1885 500 Fr. p. St. 115.5_ —.—
3% dto. Erg-Netz 500 Fr. p. St 221.— 226.—
5% dto. 1. Em. 200 fl. G... 1__.10 1_7.10
5% dto. 11. Em. 200 fl. G. f.
100 fl......... 135.10 137.10
1% dto. (Brünn-Roſſitzer) 150 fl.
Silber ........ 124.50 —.—
Bank-Actien.
(per Stück).
Anglo-öſt. Bank 200 fl. 60% E. 179.25 180.25
Geld Waare
Bankverein, Wiener 100 fl.., 154.— 154.80
Boder.-Anſt. ö. 200 fl. S. 40% 545.— 546.—
Creditanſt. f. Hdl. u. Gew. 160 fl, —.— —.—
dto. dto. per Ultimo .... 406.— 406.50
Creditbank, Allg. ung. 200 fl. 495.50 496.50
Depoſitenbank, allg. 200 fl.. 262.— 263.—
Escompte-Geſell. n.-ö. 500 fl. 695.— 700.—
Giro- u. Caſſenver. Wr. 200 fl. 317.— 319.—
Hypothkbk. öſt. 200 fl. 25% E. 86.— 89.—
Länderbank, öſterr. 200 fl. G. 279.10 279.70
Oeſterr.-ung. Bank 600 fl... 1045.- 1046.-
Union-Bank 200 fl..... 314.— 315.—
Verkehrsbank, allg. 100 fl... 182.75 183.75
Diverſe Loſe.
(per Stück).
Bpeſt-Baſilica (Domban) 5 fl. 8.90 9.10
Cred.-Anſt. f. Hdl. u. G. 100 fl. 199.— 199.50
Clary-Loſe 40 fl. CM.... 58.— 59.—
Donau-Dampfſchiff.-Geſellſch.
100 fl......... 149.— 151.—
Junsbrucker Stadt-Anl. 20 fl. —.— —.—
Krakauer Lotterie-Anleih. 20 fl. —.— —.—
Laibacher Prämien-Anl. 20 fl. —.— —.—
Ofen, Stadtgemeinde 40 fl.. 61.75 62.50
Palfſy-Loſe 40 fl. CM.... 57.— 58.—
Roth. Kreuz, öſt. Geſ. v., 10 fl. —.— —.—
dto. ungar. Geſellchſaft v. 5 fl. 12.— 12.20
Rudolph-Stiftung 10 fl.... 23.50 21.50
Salin-Loſe 40 fl. CM.... 70.50 71._
Salzb. Prämien-Anleh. 20 fl. —.— —.—
St. Genois-Loſe 40 fl. CM.. 72.50 74.50
Stanisl. (Stadt-) Pr.-Anl. 20 fl. 46.— 48.—
4½% Trieſter Stadt.-Anleihe
100 fl. CM....... 149.— 151.—
4% dto. 50 fl. ö. W.... —.— —.—
Waldſtein-Loſe 20 fl. CM... 52.— 54.—
3% Gew.-Sch d. Präm.-Schuld
v. d. B.-Cr.-Auſt. Em. 1880 19.50 20.50
dto. dto. Em. 1889 .... 28.— 31.—
_% dto. ung. Hypotheken-Bk. 21.— 22.—
Actien von Transport-
Unternehmungen.
Leoben-Vordernbg. Eiſb. 200 fl. 545.— 575.—
Local-Eiſenb.-Geſ. öſt. 200 fl. 212.50 213.50
Albrechtbahn 200 fl. S.... —.— —.—
Auſſig-Teplitz. Eſb. 300 fl. CM. 1790.- 1801.-
Böhmiſche Nordbahn 150 fl, . 310.— 311.—
Buſchtiehr. Eiſb. 500 fl. CM. 1370.- 1390.-
dto. (lit. B.) 200 fl..... —.— —.—
Donau-Dampfſchifffahrts-Ge-
ſellſchaft, öſterr. 500 fl. CM. 534.— 536.—
Geld Waare
Dux-Bodenb. E.-B. 200 fl. S. 66.— 67.25
Ferd.-Nordbahn 1000 fl. CM. 3485.- 3490.-
Lemberg-Czern.-Jaſſy-Eiſb.-
Geſellſchaft 200 fl. S.... 294.25 295.—
Lloyd. öſterr. 500 fl. CM... 526.— 532.—
Oeſterr. Nordweſtbahn 200 fl. 246.75 247.25
dto. (lit. B.) 200 fl. S... 272.75 273.25
Prag-Duxer Eiſenb. 150 fl. S. 87.— 87.50
Staats-Eiſenb.-Geſ. 200 fl. S. 397.— 397.50
Südbahn-Geſellſch. 200 fl. S.. 106.— 106.50
Südnordd. Verb.-B. 200 fl. S. 207.50 208.—
Tramway-Geſell., Wr. 170 fl 446.— 447.—
dto. Em. 1887, 200 fl.... —.— —.—
dto. neue Wr., Prior.-Act. 100 fl. 105.— 106.—
Ung.-gal. Eiſenb. 200 fl. S.. 206.75 207.75
Ung. Weſtbahn (Raab-Graz)
200 fl. S. 206.50 207.—
Actien von Induſtrie-
Unternehmungen.
Brüxer Kohlenbergb.-Geſ. 100 fl. 189.— 190.—
Egydyer Eiſen- u. Stahl-Ind.
in Wien 100 fl...... 78.— 80.—
Eiſenbahnwg.-Leihg. Erſte 80 fl. 132.— 134.—
Elbemühl, Papierf. 100 fl... 59.50 60.—
Electricit.-Geſ. allg. öſt. 200 fl. 258.— 260.—
dto. internat. 200 fl..... 298.— 302.—
Montan-Geſellſch., öſt.-alpine . 100.— 100.50
Prager Eiſ.-Ind.-Geſ. 200 fl. 677.— 681.—
Rimam.-Salgo-Tarj. Eiſenw.. 276.25 277.25
Türk. Tabakregie-Geſ.... 232.— 232.50
Wiener Bangeſellſch. 200 fl.. 135. 13.7—
Wienerb., Ziegelfab. u. Baugeſ. 340.— 331.50
Waffenfabr.-Geſ., Oeſt. 100 fl. 336.— 340.—
Deviſen.
Amſterdam 100 fl. holl. 3½ . 102.75 102.85
Deutſche Bankpl. 100 M. 5 . 60.80 60.95
London f. 10 Pfd. Sterl. 3 . 124.05 124.40
Ital. Bankp. 100 L. it. (Fr.) 6 46.25 46.35
Paris f. 100 Fres... 2½ 49.25 49.30
Schweizer Plätze f. 100 Fr. 4 49.25 49.30
Petersburg 100 Rubel . 4 —.— —.—
Valuten.
Kaiſ. Ducaten ...... 5.83 5.85
Kaiſ. Rand-Ducaten .... 5.81 5.83
20-Francs-Stücke ..... 9.86 9.87
20-Mark-Stücke ..... 12.16 12.20
Sovereigns ....... 12.37 12.41
Türkiſche Goldliren .... 11.12 11.22
Deutſche Reichsbanknoten für
100 R.-M....... 60.80 60.85
Ital. Bankn. f. 100 it. Lire . 43.2 46.3_
Papier-Rubel ...... 1.33 1.35
_
Suche im WerkInformationen zum Werk
Download dieses Werks
XML (TEI P5) ·
HTML ·
Text Metadaten zum WerkTEI-Header · CMDI · Dublin Core Ansichten dieser Seite
Voyant Tools
|
| URL zu diesem Werk: | https://www.deutschestextarchiv.de/nn_reichspost006_1895 |
| URL zu dieser Seite: | https://www.deutschestextarchiv.de/nn_reichspost006_1895/7 |
| Zitationshilfe: | Reichspost. Nr. 6, Wien, 08.01.1895, S. 7. In: Deutsches Textarchiv <https://www.deutschestextarchiv.de/nn_reichspost006_1895/7>, abgerufen am 21.11.2024. |
